EPIK Prime Historical Data

EPIK Page 4
Download
Date Close Price change Market cap Trading volume
Nov 15, 2025 $ 0.000383
-0.33%
$ 468,377 $ 71,595
Nov 14, 2025 $ 0.000385
-1.80%
$ 469,259 $ 71,627
Nov 13, 2025 $ 0.000391
-3.03%
$ 479,777 $ 41,614
Nov 12, 2025 $ 0.000405
+5.11%
$ 495,870 $ 25,295
Nov 11, 2025 $ 0.000385
-3.50%
$ 471,781 $ 135,466
Nov 10, 2025 $ 0.000399
+11.35%
$ 488,889 $ 99,698
Nov 9, 2025 $ 0.000359
+13.98%
$ 439,060 $ 43,797
Nov 8, 2025 $ 0.000316
+4.01%
$ 386,853 $ 118,480
Nov 7, 2025 $ 0.000304
+8.08%
$ 371,933 $ 11,870
Nov 6, 2025 $ 0.000281
-7.81%
$ 344,133 $ 17,433
Nov 5, 2025 $ 0.000305
+9.06%
$ 373,280 $ 128,488
Nov 4, 2025 $ 0.000282
-19.16%
$ 345,124 $ 8,901
Nov 3, 2025 $ 0.000349
-9.03%
$ 426,921 $ 16,816
Nov 2, 2025 $ 0.000383
-4.92%
$ 468,805 $ 65,418
Nov 1, 2025 $ 0.000404
+0.75%
$ 495,154 $ 72,983
Oct 31, 2025 $ 0.000397
+4.35%
$ 491,094 $ 40,433
Oct 30, 2025 $ 0.000367
-15.46%
$ 448,965 $ 5,948
Oct 29, 2025 $ 0.000434
+4.35%
$ 531,044 $ 8,025
Oct 28, 2025 $ 0.000416
-3.42%
$ 508,891 $ 25,630
Oct 27, 2025 $ 0.000448
+0.11%
$ 548,520 $ 30,860
Oct 26, 2025 $ 0.000448
+6.23%
$ 548,776 $ 89,416
Oct 25, 2025 $ 0.000423
-10.92%
$ 518,283 $ 115,964
Oct 24, 2025 $ 0.000475
-5.47%
$ 581,808 $ 18,064
Oct 23, 2025 $ 0.000505
+2.41%
$ 614,131 $ 26,499
Oct 22, 2025 $ 0.000492
-3.16%
$ 603,764 $ 53,314
Oct 21, 2025 $ 0.000509
-1.56%
$ 622,228 $ 80,517
Oct 20, 2025 $ 0.000506
+2.51%
$ 633,156 $ 17,230
Oct 19, 2025 $ 0.000493
-2.57%
$ 604,988 $ 83,096
Oct 18, 2025 $ 0.000505
-4.27%
$ 621,223 $ 50,473
Oct 17, 2025 $ 0.000537
-3.21%
$ 652,751 $ 19,520
Oct 16, 2025 $ 0.000546
-3.76%
$ 679,476 $ 85,777
Oct 15, 2025 $ 0.00057
-7.68%
$ 697,568 $ 91,494
Oct 14, 2025 $ 0.000613
+1.32%
$ 750,725 $ 91,112
Oct 13, 2025 $ 0.000604
-2.58%
$ 739,703 $ 67,534
Oct 12, 2025 $ 0.000617
+13.89%
$ 755,623 $ 94,662
Oct 11, 2025 $ 0.000546
-5.77%
$ 668,155 $ 52,612
Oct 10, 2025 $ 0.00058
-9.99%
$ 710,381 $ 103,804
Oct 9, 2025 $ 0.000645
-1.76%
$ 790,412 $ 93,127
Oct 8, 2025 $ 0.000658
+0.30%
$ 805,835 $ 73,639
Oct 7, 2025 $ 0.000658
-4.50%
$ 805,835 $ 96,547
Oct 6, 2025 $ 0.000689
+0.42%
$ 838,944 $ 91,999
Oct 5, 2025 $ 0.000686
-4.15%
$ 843,949 $ 95,340
Oct 4, 2025 $ 0.000716
-3.04%
$ 876,692 $ 100,721
Oct 3, 2025 $ 0.000739
+4.28%
$ 904,198 $ 100,634
Oct 2, 2025 $ 0.00071
-0.63%
$ 869,580 $ 104,754
Oct 1, 2025 $ 0.000708
+0.59%
$ 871,912 $ 123,459
Sep 30, 2025 $ 0.000702
-3.33%
$ 862,267 $ 106,544
Sep 29, 2025 $ 0.000726
-3.81%
$ 889,488 $ 112,164
Sep 28, 2025 $ 0.000768
+7.47%
$ 926,992 $ 52,467
Sep 27, 2025 $ 0.000714
-2.08%
$ 874,932 $ 53,085