Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 23 $0.00495
+9.35%
$2.85 million $1.77 million
Oct 16 $0.00445
+24.13%
$2.56 million $1.84 million
Oct 9 $0.00361
+8.31%
$2.07 million $1.56 million
Oct 2 $0.00347
+2.11%
$1.92 million $1.43 million
Sep 25 $0.00339
-6.14%
$1.95 million $1.27 million
Sep 18 $0.00359
+0.41%
$2.08 million $1.09 million
Sep 11 $0.00358
-11.33%
$2.07 million $1.12 million
Sep 4 $0.00407
-2.02%
$2.34 million $1.12 million
Aug 28 $0.00415
-18.58%
$2.39 million $1.32 million
Aug 21 $0.00485
-7.44%
$2.94 million $1.16 million
Aug 14 $0.00511
-8.16%
$3.02 million $1.29 million
Aug 7 $0.00577
-2.04%
$3.21 million $1.14 million
Jul 31 $0.00589
+2.45%
$3.4 million $1.52 million
Jul 24 $0.00575
+4.89%
$3.31 million $2.15 million
Jul 17 $0.00548
+5.00%
$3.16 million $2.01 million
Jul 10 $0.00523
-0.62%
$3.01 million $2.26 million
Jul 3 $0.00526
+15.45%
$3.03 million $1.79 million
Jun 26 $0.00455
-0.54%
$2.63 million $1.4 million
Jun 19 $0.00462
-3.64%
$2.66 million $918,666
Jun 12 $0.00469
-9.00%
$2.76 million $1.14 million
Jun 5 $0.00487
-14.81%
$2.97 million $1.41 million
May 29 $0.00572
-0.19%
$3.3 million $1.3 million
May 22 $0.00559
+1.99%
$3.3 million $1.17 million
May 15 $0.00536
+9.99%
$3.16 million $1.47 million
May 8 $0.00501
-3.29%
$2.81 million $1.97 million
May 1 $0.00518
-13.01%
$2.99 million $2.1 million
Apr 24 $0.00589
-25.54%
$3.43 million $3.08 million
Apr 17 $0.00787
-2.14%
$4.56 million $2.18 million
Apr 10 $0.00794
+8.52%
$4.63 million $2.05 million
Apr 3 $0.00732
-4.62%
$4.22 million $2.01 million
Mar 27 $0.00768
-0.86%
$4.43 million $1.86 million
Mar 20 $0.00779
-4.57%
$4.46 million $1.72 million
Mar 13 $0.00812
+2.94%
$4.71 million $2.12 million
Mar 6 $0.00751
-27.99%
$4.55 million $3.1 million
Feb 27 $0.0104
-0.07%
$6.01 million $2.97 million
Feb 20 $0.0104
-17.99%
$6.02 million $3.65 million
Feb 13 $0.0127
+19.19%
$7.34 million $6.15 million
Feb 6 $0.0107
-17.05%
$6.16 million $6.03 million
Jan 30 $0.0129
-8.10%
$7.42 million $5.43 million
Jan 23 $0.0129
+41.63%
$8.08 million $6.28 million
Jan 16 $0.00909
+7.85%
$5.24 million $4.55 million
Jan 9 $0.00843
+50.61%
$4.86 million $5.13 million
Jan 2 $0.0056
-0.09%
$3.23 million $2.43 million
Dec 26 $0.0056
-4.40%
$3.23 million $1.29 million
Dec 19 $0.00587
+3.14%
$3.38 million $877,341
Dec 12 $0.00569
-15.21%
$3.28 million $1.43 million
Dec 5 $0.00637
-3.31%
$3.88 million $1.13 million
Nov 28 $0.00658
+1.29%
$3.79 million $1.66 million
Nov 21 $0.00658
+2.97%
$3.75 million $1.84 million
Nov 14 $0.00655
+0.57%
$3.68 million $1.69 million