EPIK Prime Historical Data

EPIK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.00526
+15.45%
$ 3.03 million $ 1.79 million
Jun 26 $ 0.00455
-0.54%
$ 2.63 million $ 1.4 million
Jun 19 $ 0.00462
-3.64%
$ 2.66 million $ 918,666
Jun 12 $ 0.00469
-9.00%
$ 2.76 million $ 1.14 million
Jun 5 $ 0.00487
-14.81%
$ 2.97 million $ 1.41 million
May 29 $ 0.00572
-0.19%
$ 3.3 million $ 1.3 million
May 22 $ 0.00559
+1.99%
$ 3.3 million $ 1.17 million
May 15 $ 0.00536
+9.99%
$ 3.16 million $ 1.47 million
May 8 $ 0.00501
-3.29%
$ 2.81 million $ 1.97 million
May 1 $ 0.00518
-13.01%
$ 2.99 million $ 2.1 million
Apr 24 $ 0.00589
-25.54%
$ 3.43 million $ 3.08 million
Apr 17 $ 0.00787
-2.14%
$ 4.56 million $ 2.18 million
Apr 10 $ 0.00794
+8.52%
$ 4.63 million $ 2.05 million
Apr 3 $ 0.00732
-4.62%
$ 4.22 million $ 2.01 million
Mar 27 $ 0.00768
-0.86%
$ 4.43 million $ 1.86 million
Mar 20 $ 0.00779
-4.57%
$ 4.46 million $ 1.72 million
Mar 13 $ 0.00812
+2.94%
$ 4.71 million $ 2.12 million
Mar 6 $ 0.00751
-27.99%
$ 4.55 million $ 3.1 million
Feb 27 $ 0.0104
-0.07%
$ 6.01 million $ 2.97 million
Feb 20 $ 0.0104
-17.99%
$ 6.02 million $ 3.65 million
Feb 13 $ 0.0127
+19.19%
$ 7.34 million $ 6.15 million
Feb 6 $ 0.0107
-17.05%
$ 6.16 million $ 6.03 million
Jan 30 $ 0.0129
-8.10%
$ 7.42 million $ 5.43 million
Jan 23 $ 0.0129
+41.63%
$ 8.08 million $ 6.28 million
Jan 16 $ 0.00909
+7.85%
$ 5.24 million $ 4.55 million
Jan 9 $ 0.00843
+50.61%
$ 4.86 million $ 5.13 million
Jan 2 $ 0.0056
-0.09%
$ 3.23 million $ 2.43 million
Dec 26 $ 0.0056
-4.40%
$ 3.23 million $ 1.29 million
Dec 19 $ 0.00587
+3.14%
$ 3.38 million $ 877,341
Dec 12 $ 0.00569
-15.21%
$ 3.28 million $ 1.43 million
Dec 5 $ 0.00637
-3.31%
$ 3.88 million $ 1.13 million
Nov 28 $ 0.00658
+1.29%
$ 3.79 million $ 1.66 million
Nov 21 $ 0.00658
+2.97%
$ 3.75 million $ 1.84 million
Nov 14 $ 0.00655
+0.57%
$ 3.68 million $ 1.69 million
Nov 7 $ 0.00687
-20.35%
$ 3.76 million $ 2.18 million
Download