EPIK Prime Historical Data

EPIK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 1 PM $ 0.000112
+0.18%
$ 136,796 $ 968
Jan 14, 12 PM $ 0.000111
-1.72%
$ 136,551 $ 1,236
Jan 14, 11 AM $ 0.000113
+1.75%
$ 138,934 $ 1,236
Jan 14, 10 AM $ 0.000111
+0.00%
$ 136,551 $ 1,366
Jan 14, 9 AM $ 0.000118
+0.00%
$ 144,634 $ 1,348
Jan 14, 8 AM $ 0.000118
+0.00%
$ 144,634 $ 1,618
Jan 14, 7 AM $ 0.000118
-0.26%
$ 144,634 $ 2,089
Jan 14, 6 AM $ 0.000118
+0.26%
$ 145,014 $ 2,660
Jan 14, 5 AM $ 0.000118
+0.00%
$ 144,634 $ 3,090
Jan 14, 4 AM $ 0.000118
+0.00%
$ 144,634 $ 3,608
Jan 14, 3 AM $ 0.000118
+0.00%
$ 144,634 $ 4,257
Jan 14, 2 AM $ 0.000118
+0.00%
$ 144,634 $ 4,707
Jan 14, 1 AM $ 0.000118
+0.00%
$ 144,634 $ 5,181
Jan 14, 12 AM $ 0.000118
-1.17%
$ 144,634 $ 5,664
Jan 13, 11 PM $ 0.000119
+1.53%
$ 146,348 $ 6,051
Jan 13, 10 PM $ 0.000118
-12.82%
$ 144,133 $ 6,038
Jan 13, 9 PM $ 0.000135
+7.14%
$ 165,331 $ 5,116
Jan 13, 8 PM $ 0.000126
-4.50%
$ 154,309 $ 4,957
Jan 13, 7 PM $ 0.000132
+1.21%
$ 161,567 $ 4,963
Jan 13, 4 PM $ 0.000131
-4.12%
$ 160,504 $ 4,951
Jan 13, 3 PM $ 0.000137
+1.90%
$ 167,409 $ 4,297
Jan 13, 2 PM $ 0.000134
-0.14%
$ 164,286 $ 4,297
Jan 13, 1 PM $ 0.000134
+3.85%
$ 164,512 $ 4,585
Jan 13, 12 PM $ 0.000129
-2.58%
$ 158,407 $ 8,624
Jan 13, 11 AM $ 0.000133
-1.86%
$ 162,644 $ 8,357
Jan 13, 10 AM $ 0.000135
-1.15%
$ 165,679 $ 8,355
Jan 13, 9 AM $ 0.000137
+1.47%
$ 167,611 $ 8,703
Jan 13, 8 AM $ 0.000135
-2.12%
$ 165,183 $ 9,566
Jan 13, 7 AM $ 0.000138
+1.75%
$ 165,331 $ 12,750
Jan 13, 6 AM $ 0.000133
-1.08%
$ 162,871 $ 19,585
Jan 13, 5 AM $ 0.000134
-5.34%
$ 164,654 $ 19,360
Jan 13, 4 AM $ 0.000142
+2.03%
$ 173,938 $ 11,585
Jan 13, 3 AM $ 0.000139
+0.00%
$ 170,474 $ 6,166
Jan 13, 2 AM $ 0.000139
-0.46%
$ 170,474 $ 6,795
Jan 13, 1 AM $ 0.00014
+1.81%
$ 171,265 $ 12,908
Jan 13, 12 AM $ 0.000137
+0.89%
$ 168,218 $ 17,563
Jan 12, 11 PM $ 0.000136
-0.79%
$ 166,746 $ 17,529
Jan 12, 10 PM $ 0.000137
-2.56%
$ 168,076 $ 17,542
Jan 12, 9 PM $ 0.000139
-1.66%
$ 170,842 $ 13,405
Jan 12, 8 PM $ 0.000142
-0.10%
$ 173,731 $ 13,398
Jan 12, 7 PM $ 0.000142
+0.00%
$ 173,904 $ 13,839
Jan 12, 6 PM $ 0.000144
+2.32%
$ 175,964 $ 13,860
Jan 12, 5 PM $ 0.000142
-0.30%
$ 174,161 $ 17,754
Jan 12, 4 PM $ 0.000143
+1.78%
$ 174,681 $ 13,157
Jan 12, 3 PM $ 0.00014
-4.64%
$ 171,621 $ 16,698
Jan 12, 2 PM $ 0.000146
-0.72%
$ 178,855 $ 16,111
Jan 12, 1 PM $ 0.000148
+3.25%
$ 180,805 $ 16,408
Jan 12, 12 PM $ 0.000143
-2.85%
$ 175,112 $ 15,837
Jan 12, 11 AM $ 0.000147
+2.01%
$ 180,248 $ 15,257
Jan 12, 10 AM $ 0.000144
-3.31%
$ 176,680 $ 15,563