EPIK Prime Historical Data

EPIK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 10 AM $ 0.000144
-3.31%
$ 176,680 $ 15,563
Jan 12, 9 AM $ 0.000149
-3.57%
$ 182,720 $ 14,258
Jan 12, 8 AM $ 0.000155
+3.12%
$ 189,489 $ 6,057
Jan 12, 7 AM $ 0.00015
-0.88%
$ 183,763 $ 11,176
Jan 12, 6 AM $ 0.000151
+0.59%
$ 185,403 $ 12,235
Jan 12, 5 AM $ 0.000152
+8.42%
$ 186,150 $ 5,761
Jan 12, 2 AM $ 0.000139
+0.00%
$ 169,804 $ 7,668
Jan 12, 1 AM $ 0.000139
-3.29%
$ 169,804 $ 7,668
Jan 12, 12 AM $ 0.000144
-1.93%
$ 176,060 $ 7,600
Jan 11, 11 PM $ 0.000146
+0.68%
$ 177,620 $ 8,119
Jan 11, 10 PM $ 0.000145
+5.00%
$ 177,333 $ 8,208
Jan 11, 9 PM $ 0.000138
+0.00%
$ 169,213 $ 9,044
Jan 11, 8 PM $ 0.000138
-4.28%
$ 169,220 $ 9,135
Jan 11, 7 PM $ 0.000144
+0.01%
$ 176,792 $ 8,764
Jan 11, 6 PM $ 0.000144
+1.85%
$ 176,772 $ 8,757
Jan 11, 5 PM $ 0.000139
+8.46%
$ 170,322 $ 8,724
Jan 11, 4 PM $ 0.000128
+0.00%
$ 157,039 $ 9,564
Jan 11, 3 PM $ 0.000128
+0.00%
$ 156,881 $ 9,577
Jan 11, 1 PM $ 0.000129
-1.22%
$ 158,384 $ 14,400
Jan 11, 12 PM $ 0.000131
-0.01%
$ 160,348 $ 14,457
Jan 11, 11 AM $ 0.000131
+1.38%
$ 160,418 $ 14,607
Jan 11, 10 AM $ 0.000129
-2.37%
$ 158,234 $ 13,165
Jan 11, 9 AM $ 0.00013
+1.20%
$ 159,048 $ 12,971
Jan 11, 8 AM $ 0.000128
+4.45%
$ 157,164 $ 8,784
Jan 11, 7 AM $ 0.000123
-3.94%
$ 150,465 $ 8,308
Jan 11, 6 AM $ 0.000128
+0.42%
$ 156,636 $ 2,137
Jan 11, 5 AM $ 0.000127
+2.36%
$ 155,979 $ 6,420
Jan 11, 4 AM $ 0.000124
+0.02%
$ 152,385 $ 9,722
Jan 11, 3 AM $ 0.000124
-0.19%
$ 152,352 $ 9,327
Jan 11, 2 AM $ 0.000127
+1.98%
$ 156,018 $ 8,788
Jan 11, 1 AM $ 0.000125
-1.51%
$ 152,985 $ 8,313
Jan 11, 12 AM $ 0.000127
+0.94%
$ 155,323 $ 7,833
Jan 10, 11 PM $ 0.000126
-0.40%
$ 153,872 $ 7,161
Jan 10, 10 PM $ 0.000126
-5.82%
$ 154,491 $ 6,651
Jan 10, 9 PM $ 0.000134
-5.37%
$ 164,043 $ 4,960
Jan 10, 8 PM $ 0.000142
-0.43%
$ 173,353 $ 4,243
Jan 10, 7 PM $ 0.000142
-0.24%
$ 174,095 $ 4,229
Jan 10, 6 PM $ 0.000142
+0.00%
$ 174,516 $ 3,824
Jan 10, 5 PM $ 0.000142
+0.00%
$ 174,516 $ 4,259
Jan 10, 4 PM $ 0.000143
+0.00%
$ 175,134 $ 5,091
Jan 10, 3 PM $ 0.000143
+0.52%
$ 175,134 $ 5,091
Jan 10, 2 PM $ 0.000142
-2.28%
$ 174,507 $ 4,652
Jan 10, 1 PM $ 0.000146
+1.32%
$ -- $ 4,382
Jan 10, 12 PM $ 0.000144
+6.31%
$ 176,346 $ 4,382
Jan 10, 11 AM $ 0.000135
-0.01%
$ 165,887 $ 2,286
Jan 10, 10 AM $ 0.000135
+0.17%
$ 165,904 $ 2,318
Jan 10, 9 AM $ 0.000135
-0.02%
$ 165,614 $ 4,450
Jan 10, 8 AM $ 0.000135
+0.00%
$ 165,641 $ 4,488
Jan 10, 7 AM $ 0.000135
+0.00%
$ 165,640 $ 4,487
Jan 10, 6 AM $ 0.000135
-0.71%
$ 165,634 $ 4,519