EPIK Prime Historical Data

EPIK Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.000135
+0.00%
$ 165,640 $ 4,487
Jan 10, 6 AM $ 0.000135
-0.71%
$ 165,634 $ 4,519
Jan 10, 5 AM $ 0.000136
+0.45%
$ 166,826 $ 4,541
Jan 10, 4 AM $ 0.000136
-0.69%
$ 166,081 $ 4,340
Jan 10, 3 AM $ 0.000137
+0.12%
$ 167,287 $ 4,477
Jan 10, 2 AM $ 0.000136
+0.00%
$ 167,028 $ 4,424
Jan 10, 1 AM $ 0.000136
+0.05%
$ 167,030 $ 4,411
Jan 10, 12 AM $ 0.000136
+0.76%
$ 166,912 $ 4,762
Jan 9, 11 PM $ 0.000135
-1.96%
$ 165,688 $ 5,328
Jan 9, 10 PM $ 0.000138
+0.10%
$ 169,454 $ 5,284
Jan 9, 9 PM $ 0.000138
-0.27%
$ 169,290 $ 5,169
Jan 9, 8 PM $ 0.000139
+0.27%
$ 169,740 $ 5,069
Jan 9, 7 PM $ 0.000138
-0.14%
$ 169,290 $ 5,069
Jan 9, 6 PM $ 0.000138
-9.61%
$ 169,524 $ 3,240
Jan 9, 5 PM $ 0.000144
+3.13%
$ 175,748 $ 1,723
Jan 9, 4 PM $ 0.000139
+0.06%
$ 170,416 $ 2,405
Jan 9, 3 PM $ 0.000137
+3.68%
$ 167,329 $ 3,525
Jan 9, 2 PM $ 0.000132
+0.43%
$ 161,396 $ 3,845
Jan 9, 1 PM $ 0.000131
-0.03%
$ 160,700 $ 4,314
Jan 9, 12 PM $ 0.000131
-0.43%
$ 160,743 $ 4,312
Jan 9, 11 AM $ 0.000132
-0.13%
$ 161,432 $ 3,743
Jan 9, 10 AM $ 0.000132
-0.39%
$ 161,640 $ 4,310
Jan 9, 9 AM $ 0.000133
+0.01%
$ 162,270 $ 4,866
Jan 9, 8 AM $ 0.000132
+0.35%
$ 162,246 $ 5,674
Jan 9, 7 AM $ 0.000132
-3.12%
$ 161,684 $ 5,487
Jan 9, 6 AM $ 0.000134
+0.00%
$ 163,896 $ 5,937
Jan 9, 5 AM $ 0.000134
+0.11%
$ 163,896 $ 5,935
Jan 9, 4 AM $ 0.000134
-1.19%
$ 163,714 $ 6,309
Jan 9, 3 AM $ 0.000135
+2.65%
$ 165,849 $ 6,535
Jan 9, 2 AM $ 0.000132
-0.19%
$ 161,563 $ 6,971
Jan 9, 1 AM $ 0.000132
-1.53%
$ 161,874 $ 6,971
Jan 9, 12 AM $ 0.000134
-3.36%
$ 164,390 $ 6,634
Jan 8, 11 PM $ 0.000139
+1.41%
$ 170,024 $ 4,315
Jan 8, 10 PM $ 0.000137
+3.65%
$ 167,658 $ 5,683
Jan 8, 9 PM $ 0.000132
+0.00%
$ 161,747 $ 5,696
Jan 8, 8 PM $ 0.000132
+0.00%
$ 161,743 $ 5,700
Jan 8, 7 PM $ 0.000132
-2.11%
$ 161,739 $ 5,711
Jan 8, 6 PM $ 0.000135
-0.63%
$ 165,333 $ 4,111
Jan 8, 5 PM $ 0.000136
-1.68%
$ 166,383 $ 5,935
Jan 8, 4 PM $ 0.000138
+0.90%
$ 169,229 $ 5,897
Jan 8, 3 PM $ 0.000137
-6.52%
$ 167,710 $ 5,562
Jan 8, 2 PM $ 0.000146
+0.97%
$ 179,401 $ 5,712
Jan 8, 1 PM $ 0.000145
+0.36%
$ 177,674 $ 6,878
Jan 8, 12 PM $ 0.000145
+0.06%
$ 177,038 $ 7,261
Jan 8, 11 AM $ 0.000144
-0.03%
$ 176,930 $ 7,289
Jan 8, 10 AM $ 0.000145
+0.89%
$ 176,981 $ 6,737
Jan 8, 9 AM $ 0.000143
+5.86%
$ 175,412 $ 3,375
Jan 8, 8 AM $ 0.000135
-0.81%
$ 165,698 $ 2,217
Jan 8, 7 AM $ 0.000136
+0.00%
$ 167,059 $ 2,217
Jan 8, 6 AM $ 0.000137
+0.99%
$ 167,341 $ 2,415