EPIK Prime Historical Data

EPIK Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000136
+0.00%
$ 167,059 $ 2,217
Jan 8, 6 AM $ 0.000137
+0.99%
$ 167,341 $ 2,415
Jan 8, 5 AM $ 0.000135
-4.09%
$ 165,331 $ 2,772
Jan 8, 4 AM $ 0.000141
-1.05%
$ 172,380 $ 2,641
Jan 8, 3 AM $ 0.000143
-2.68%
$ 179,904 $ 2,239
Jan 8, 1 AM $ 0.000147
+0.00%
$ 179,904 $ 2,237
Jan 8, 12 AM $ 0.000147
+0.00%
$ 179,904 $ 2,085
Jan 7, 11 PM $ 0.000147
+0.00%
$ 179,904 $ 2,099
Jan 7, 10 PM $ 0.000147
+0.00%
$ 179,904 $ 5,242
Jan 7, 9 PM $ 0.000147
+0.00%
$ 179,904 $ 5,434
Jan 7, 8 PM $ 0.000147
+0.00%
$ 179,904 $ 5,732
Jan 7, 7 PM $ 0.000147
+0.00%
$ -- $ 5,728
Jan 7, 6 PM $ 0.000147
+7.28%
$ 179,904 $ 5,728
Jan 7, 5 PM $ 0.000137
-1.01%
$ 167,693 $ 10,222
Jan 7, 4 PM $ 0.000135
-2.60%
$ 165,837 $ 7,645
Jan 7, 3 PM $ 0.000139
-3.56%
$ 170,394 $ 7,299
Jan 7, 2 PM $ 0.000142
-9.58%
$ 174,170 $ 5,093
Jan 7, 1 PM $ 0.000159
-1.88%
$ 194,723 $ 4,456
Jan 7, 12 PM $ 0.000162
+4.49%
$ 198,461 $ 7,355
Jan 7, 11 AM $ 0.000155
-0.38%
$ 189,929 $ 7,327
Jan 7, 10 AM $ 0.000156
+0.12%
$ 190,649 $ 7,319
Jan 7, 9 AM $ 0.000155
+0.30%
$ 190,412 $ 7,268
Jan 7, 8 AM $ 0.000155
-0.69%
$ 189,850 $ 7,350
Jan 7, 7 AM $ 0.000156
+1.62%
$ 191,148 $ 7,654
Jan 7, 6 AM $ 0.000151
-5.13%
$ 185,419 $ 7,805
Jan 7, 5 AM $ 0.00016
+0.01%
$ 195,442 $ 7,798
Jan 7, 4 AM $ 0.00016
-0.27%
$ 195,418 $ 7,894
Jan 7, 3 AM $ 0.00016
+0.12%
$ 195,948 $ 7,924
Jan 7, 2 AM $ 0.00016
-0.01%
$ 195,722 $ 8,454
Jan 7, 1 AM $ 0.00016
-0.59%
$ 195,746 $ 8,962
Jan 7, 12 AM $ 0.000161
+0.01%
$ 196,902 $ 9,393
Jan 6, 11 PM $ 0.000161
+2.36%
$ 196,887 $ 9,533
Jan 6, 10 PM $ 0.000157
-1.36%
$ 194,017 $ 10,589
Jan 6, 9 PM $ 0.000159
+5.29%
$ 194,996 $ 9,937
Jan 6, 8 PM $ 0.000151
+2.43%
$ 181,562 $ 9,043
Jan 6, 7 PM $ 0.000151
+0.01%
$ 184,816 $ 4,318
Jan 6, 6 PM $ 0.000151
+0.11%
$ 184,802 $ 7,361
Jan 6, 5 PM $ 0.000151
-0.24%
$ 184,601 $ 8,188
Jan 6, 4 PM $ 0.000151
+0.09%
$ 185,038 $ 8,237
Jan 6, 3 PM $ 0.000151
+1.03%
$ 184,885 $ 8,782
Jan 6, 2 PM $ 0.000154
+2.12%
$ 188,625 $ 8,442
Jan 6, 1 PM $ 0.000151
+0.08%
$ 184,707 $ 9,608
Jan 6, 12 PM $ 0.000151
-1.53%
$ 184,543 $ 10,091
Jan 6, 11 AM $ 0.000153
-2.55%
$ 187,410 $ 10,559
Jan 6, 10 AM $ 0.000152
+0.04%
$ 185,677 $ 11,332
Jan 6, 9 AM $ 0.000152
-0.14%
$ 186,082 $ 11,734
Jan 6, 8 AM $ 0.000152
+2.01%
$ 185,843 $ 12,044
Jan 6, 7 AM $ 0.000153
+1.32%
$ 187,075 $ 11,201
Jan 6, 6 AM $ 0.000151
+1.02%
$ 184,877 $ 11,300
Jan 6, 5 AM $ 0.000149
+1.93%
$ 182,759 $ 9,065