EPIK Prime Historical Data

EPIK Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 AM $ 0.000153
+1.32%
$ 187,075 $ 11,201
Jan 6, 6 AM $ 0.000151
+1.02%
$ 184,877 $ 11,300
Jan 6, 5 AM $ 0.000149
+1.93%
$ 182,759 $ 9,065
Jan 6, 4 AM $ 0.000146
-3.51%
$ 179,292 $ 10,059
Jan 6, 3 AM $ 0.000152
-1.13%
$ 185,799 $ 12,826
Jan 6, 2 AM $ 0.000153
+0.02%
$ 187,921 $ 12,844
Jan 6, 1 AM $ 0.000153
-3.45%
$ 187,887 $ 12,552
Jan 6, 12 AM $ 0.000159
+2.96%
$ 194,601 $ 13,129
Jan 5, 11 PM $ 0.000154
-3.72%
$ 189,009 $ 13,995
Jan 5, 10 PM $ 0.00016
+3.29%
$ 196,303 $ 11,395
Jan 5, 9 PM $ 0.000155
-1.94%
$ 190,048 $ 11,381
Jan 5, 8 PM $ 0.000158
-0.10%
$ 193,646 $ 2,001
Jan 5, 7 PM $ 0.000158
-1.08%
$ 193,784 $ 13,167
Jan 5, 6 PM $ 0.00016
+8.15%
$ 195,909 $ 14,743
Jan 5, 5 PM $ 0.000148
+0.10%
$ 181,131 $ 13,856
Jan 5, 4 PM $ 0.000148
+1.07%
$ 180,956 $ 14,103
Jan 5, 3 PM $ 0.000148
-0.13%
$ 180,863 $ 14,544
Jan 5, 2 PM $ 0.000148
-0.55%
$ 181,096 $ 15,251
Jan 5, 1 PM $ 0.000149
+1.26%
$ 182,101 $ 15,505
Jan 5, 12 PM $ 0.000147
-2.32%
$ 179,829 $ 15,476
Jan 5, 11 AM $ 0.00015
+1.35%
$ 184,091 $ 17,252
Jan 5, 10 AM $ 0.000148
+1.26%
$ 181,644 $ 17,433
Jan 5, 9 AM $ 0.000146
-2.26%
$ 179,395 $ 17,388
Jan 5, 8 AM $ 0.000147
-3.86%
$ 179,626 $ 17,387
Jan 5, 7 AM $ 0.000153
-1.71%
$ 186,830 $ 17,305
Jan 5, 6 AM $ 0.000155
+2.84%
$ 190,082 $ 18,418
Jan 5, 5 AM $ 0.000151
-2.03%
$ 184,841 $ 18,057
Jan 5, 4 AM $ 0.000154
+1.52%
$ 188,674 $ 18,226
Jan 5, 3 AM $ 0.000152
+0.09%
$ 185,843 $ 18,132
Jan 5, 2 AM $ 0.000152
-0.35%
$ 185,670 $ 19,111
Jan 5, 1 AM $ 0.000152
-3.39%
$ 186,318 $ 19,886
Jan 5, 12 AM $ 0.000157
+2.02%
$ 192,846 $ 19,608
Jan 4, 11 PM $ 0.000154
-3.71%
$ 189,028 $ 19,551
Jan 4, 10 PM $ 0.00016
+5.01%
$ 196,315 $ 19,652
Jan 4, 9 PM $ 0.000153
-4.62%
$ 186,951 $ 19,795
Jan 4, 8 PM $ 0.00016
-0.09%
$ 196,011 $ 19,651
Jan 4, 7 PM $ 0.00016
+4.17%
$ 196,194 $ 19,510
Jan 4, 6 PM $ 0.000154
-1.64%
$ 188,409 $ 17,748
Jan 4, 5 PM $ 0.000156
+0.13%
$ 191,481 $ 17,294
Jan 4, 4 PM $ 0.000156
+3.82%
$ 191,235 $ 17,802
Jan 4, 3 PM $ 0.00015
+0.94%
$ 184,191 $ 5,267
Jan 4, 2 PM $ 0.000149
+0.00%
$ 182,495 $ 4,633
Jan 4, 1 PM $ 0.000149
-1.41%
$ 182,815 $ 4,519
Jan 4, 12 PM $ 0.000148
-2.89%
$ 181,116 $ 4,876
Jan 4, 11 AM $ 0.000152
+0.81%
$ 186,500 $ 14,674
Jan 4, 10 AM $ 0.000151
+3.33%
$ 185,003 $ 14,251
Jan 4, 9 AM $ 0.000146
-3.62%
$ 179,047 $ 14,214
Jan 4, 8 AM $ 0.000152
-1.90%
$ 185,765 $ 13,927
Jan 4, 7 AM $ 0.000155
+2.25%
$ 189,357 $ 13,440
Jan 4, 6 AM $ 0.000151
+0.25%
$ 185,198 $ 12,026