EPIK Prime Historical Data

EPIK Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 6 AM $ 0.000151
+0.25%
$ 185,198 $ 12,026
Jan 4, 5 AM $ 0.000151
+0.61%
$ -- $ 11,989
Jan 4, 4 AM $ 0.000148
-0.55%
$ -- $ 11,717
Jan 4, 3 AM $ 0.000149
-2.59%
$ -- $ 12,234
Jan 4, 2 AM $ 0.00015
-1.61%
$ -- $ 10,732
Jan 4, 1 AM $ 0.000153
+0.04%
$ -- $ 9,769
Jan 4, 12 AM $ 0.000153
+1.21%
$ -- $ 9,069
Jan 3, 11 PM $ 0.000151
-0.04%
$ 184,595 $ 9,277
Jan 3, 10 PM $ 0.000151
+0.54%
$ 182,216 $ 120,030
Jan 3, 9 PM $ 0.00015
+2.02%
$ 183,402 $ 124,532
Jan 3, 8 PM $ 0.000147
-2.44%
$ 179,775 $ 126,858
Jan 3, 7 PM $ 0.00015
+0.70%
$ 184,276 $ 126,710
Jan 3, 6 PM $ 0.000149
-3.35%
$ 182,993 $ 127,141
Jan 3, 5 PM $ 0.000155
+1.89%
$ 189,326 $ 126,861
Jan 3, 4 PM $ 0.000152
-0.29%
$ 185,810 $ 125,291
Jan 3, 3 PM $ 0.000152
-0.87%
$ 186,346 $ 124,889
Jan 3, 2 PM $ 0.000153
-0.03%
$ 187,987 $ 124,672
Jan 3, 1 PM $ 0.000154
+0.30%
$ 188,050 $ 124,966
Jan 3, 12 PM $ 0.000153
-1.54%
$ 187,492 $ 124,340
Jan 3, 11 AM $ 0.000155
+2.44%
$ 190,416 $ 123,818
Jan 3, 10 AM $ 0.000152
-4.44%
$ 185,875 $ 124,185
Jan 3, 9 AM $ 0.000159
+4.62%
$ 194,506 $ 124,694
Jan 3, 8 AM $ 0.000152
-0.75%
$ 185,916 $ 124,913
Jan 3, 7 AM $ 0.000153
-0.74%
$ 187,314 $ 124,981
Jan 3, 6 AM $ 0.000154
+2.22%
$ 188,716 $ 125,005
Jan 3, 5 AM $ 0.000151
-1.57%
$ 184,626 $ 124,897
Jan 3, 4 AM $ 0.000153
+3.04%
$ 187,565 $ 124,885
Jan 3, 3 AM $ 0.000149
-0.77%
$ 182,029 $ 123,983
Jan 3, 2 AM $ 0.00015
-0.86%
$ 183,435 $ 124,006
Jan 3, 1 AM $ 0.000151
-0.03%
$ 185,028 $ 124,269
Jan 3, 12 AM $ 0.000151
+2.71%
$ 185,092 $ 124,775
Jan 2, 11 PM $ 0.000147
-3.90%
$ 180,212 $ 124,730
Jan 2, 10 PM $ 0.000153
-3.08%
$ 187,524 $ 125,030
Jan 2, 9 PM $ 0.000159
-3.01%
$ 194,424 $ 120,725
Jan 2, 8 PM $ 0.000164
+2.11%
$ 200,463 $ 118,722
Jan 2, 7 PM $ 0.00016
+0.03%
$ 196,312 $ 118,421
Jan 2, 6 PM $ 0.00016
-3.97%
$ 196,248 $ 118,407
Jan 2, 5 PM $ 0.000167
+2.15%
$ 204,351 $ 114,556
Jan 2, 4 PM $ 0.000163
+1.20%
$ 200,045 $ 4,835
Jan 2, 3 PM $ 0.000161
-6.35%
$ 197,677 $ 123,294
Jan 2, 2 PM $ 0.000172
+8.15%
$ 210,777 $ 119,467
Jan 2, 1 PM $ 0.000158
-3.14%
$ 193,743 $ 128,645
Jan 2, 12 PM $ 0.000163
-0.01%
$ 200,028 $ 128,436
Jan 2, 11 AM $ 0.000163
-3.06%
$ 200,044 $ 129,106
Jan 2, 10 AM $ 0.000169
+4.90%
$ 206,365 $ 124,153
Jan 2, 9 AM $ 0.000161
-4.77%
$ 196,728 $ 127,940
Jan 2, 8 AM $ 0.000169
+5.69%
$ 206,589 $ 122,481
Jan 2, 7 AM $ 0.00016
-1.58%
$ 195,458 $ 116,851
Jan 2, 6 AM $ 0.000162
-2.83%
$ 198,586 $ 123,566
Jan 2, 5 AM $ 0.000167
-0.27%
$ 204,380 $ 126,305