EPIK Prime Historical Data

EPIK Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 7 AM $ 0.00016
-1.58%
$ 195,458 $ 116,851
Jan 2, 6 AM $ 0.000162
-2.83%
$ 198,586 $ 123,566
Jan 2, 5 AM $ 0.000167
-0.27%
$ 204,380 $ 126,305
Jan 2, 4 AM $ 0.000162
-1.09%
$ 198,838 $ 139,568
Jan 2, 3 AM $ 0.000164
-0.04%
$ 201,039 $ 140,241
Jan 2, 2 AM $ 0.000164
-3.43%
$ 201,122 $ 140,722
Jan 2, 1 AM $ 0.00017
+0.04%
$ 208,263 $ 140,938
Jan 2, 12 AM $ 0.00017
+0.62%
$ 208,173 $ 141,011
Jan 1, 11 PM $ 0.000169
-2.02%
$ 206,881 $ 140,210
Jan 1, 10 PM $ 0.000172
-0.19%
$ 211,137 $ 140,295
Jan 1, 9 PM $ 0.000173
+2.12%
$ 211,540 $ 139,460
Jan 1, 8 PM $ 0.000169
+5.40%
$ 207,143 $ 137,134
Jan 1, 7 PM $ 0.00016
-0.07%
$ 196,532 $ 26,923
Jan 1, 6 PM $ 0.000161
-2.09%
$ 196,678 $ 28,423
Jan 1, 5 PM $ 0.000164
+1.80%
$ 200,850 $ 136,368
Jan 1, 4 PM $ 0.000161
-2.61%
$ 197,295 $ 134,028
Jan 1, 3 PM $ 0.000165
-0.15%
$ 202,587 $ 148,823
Jan 1, 2 PM $ 0.000166
-0.59%
$ 202,968 $ 148,209
Jan 1, 1 PM $ 0.000167
-0.96%
$ 204,179 $ 149,525
Jan 1, 12 PM $ 0.000168
+1.89%
$ 206,159 $ 150,764
Jan 1, 11 AM $ 0.000166
+0.75%
$ 203,175 $ 152,677
Jan 1, 10 AM $ 0.000166
+6.98%
$ 203,186 $ 144,100
Jan 1, 9 AM $ 0.000155
-1.83%
$ 189,933 $ 148,374
Jan 1, 8 AM $ 0.000158
-1.05%
$ 193,473 $ 148,349
Jan 1, 7 AM $ 0.00016
-1.26%
$ 195,527 $ 148,571
Jan 1, 6 AM $ 0.000162
+4.39%
$ 198,029 $ 138,836
Jan 1, 5 AM $ 0.000155
+5.15%
$ 189,709 $ 123,536
Jan 1, 4 AM $ 0.000148
+0.06%
$ 181,263 $ 144,475
Jan 1, 3 AM $ 0.000148
-0.36%
$ 181,146 $ 143,841
Jan 1, 2 AM $ 0.000148
+1.04%
$ 181,801 $ 143,322
Jan 1, 1 AM $ 0.000147
-0.76%
$ 179,926 $ 142,826
Jan 1, 12 AM $ 0.000148
-5.41%
$ 181,295 $ 142,458
Dec 31, 11 PM $ 0.000157
-0.92%
$ 191,714 $ 143,286
Dec 31, 10 PM $ 0.000159
+4.86%
$ 194,506 $ 134,415
Dec 31, 9 PM $ 0.000151
-5.98%
$ 185,497 $ 43,288
Dec 31, 8 PM $ 0.000161
-2.82%
$ 197,295 $ 34,060
Dec 31, 7 PM $ 0.000166
-3.17%
$ 203,018 $ 44,592
Dec 31, 6 PM $ 0.000171
+6.70%
$ 209,656 $ 144,280
Dec 31, 5 PM $ 0.00016
-2.87%
$ 196,490 $ 122,824
Dec 31, 4 PM $ 0.000167
+15.12%
$ 204,295 $ 121,379
Dec 31, 3 PM $ 0.000145
-2.23%
$ 177,680 $ 121,649
Dec 31, 2 PM $ 0.000148
+2.57%
$ 181,731 $ 121,343
Dec 31, 1 PM $ 0.000145
+2.18%
$ 177,176 $ 119,925
Dec 31, 12 PM $ 0.000142
-5.81%
$ 173,388 $ 119,493
Dec 31, 11 AM $ 0.00015
-2.06%
$ 184,075 $ 106,352
Dec 31, 10 AM $ 0.000153
-8.77%
$ 187,951 $ 115,138
Dec 31, 9 AM $ 0.000168
+0.00%
$ 206,014 $ 101,908
Dec 31, 8 AM $ 0.000172
-6.67%
$ 210,105 $ 102,004
Dec 31, 7 AM $ 0.000184
+2.95%
$ 225,114 $ 103,659
Dec 31, 6 AM $ 0.000179
+3.79%
$ 218,663 $ 113,537