EPIK Prime Historical Data

EPIK Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 7 AM $ 0.000184
+2.95%
$ 225,114 $ 103,659
Dec 31, 6 AM $ 0.000179
+3.79%
$ 218,663 $ 113,537
Dec 31, 5 AM $ 0.000172
+0.72%
$ 210,684 $ 115,782
Dec 31, 4 AM $ 0.000173
+0.04%
$ 211,781 $ 115,392
Dec 31, 3 AM $ 0.000173
-1.10%
$ 211,694 $ 115,358
Dec 31, 2 AM $ 0.000175
-0.54%
$ 214,052 $ 115,555
Dec 31, 1 AM $ 0.000176
-5.23%
$ 215,214 $ 116,118
Dec 31, 12 AM $ 0.000184
+8.99%
$ 225,885 $ 107,188
Dec 30, 11 PM $ 0.000169
-1.16%
$ 206,958 $ 114,916
Dec 30, 10 PM $ 0.000171
+2.15%
$ 209,383 $ 114,877
Dec 30, 9 PM $ 0.000167
-5.85%
$ 204,975 $ 115,043
Dec 30, 8 PM $ 0.000178
+1.07%
$ 217,701 $ 114,854
Dec 30, 7 PM $ 0.000176
+0.22%
$ 216,063 $ 101,714
Dec 30, 6 PM $ 0.000176
-4.85%
$ 215,586 $ 101,823
Dec 30, 5 PM $ 0.000185
-2.77%
$ 226,687 $ 110,436
Dec 30, 4 PM $ 0.00019
-0.10%
$ 233,136 $ 111,235
Dec 30, 3 PM $ 0.000191
-0.12%
$ 233,362 $ 111,326
Dec 30, 2 PM $ 0.000191
-4.85%
$ 233,646 $ 111,843
Dec 30, 1 PM $ 0.000202
-0.07%
$ 246,851 $ 102,517
Dec 30, 12 PM $ 0.000202
+2.90%
$ 247,017 $ 112,555
Dec 30, 11 AM $ 0.000196
+1.30%
$ 240,049 $ 111,820
Dec 30, 10 AM $ 0.000193
-1.65%
$ 236,956 $ 102,017
Dec 30, 9 AM $ 0.000197
-0.56%
$ 240,928 $ 111,433
Dec 30, 8 AM $ 0.000199
-1.39%
$ 246,881 $ 91,414
Dec 30, 7 AM $ 0.000202
+0.85%
$ 247,427 $ 101,324
Dec 30, 6 AM $ 0.0002
+22.82%
$ 245,353 $ 108,964
Dec 30, 5 AM $ 0.000163
-0.01%
$ 199,775 $ 104,971
Dec 30, 4 AM $ 0.000163
-1.28%
$ 199,806 $ 105,566
Dec 30, 3 AM $ 0.000165
-3.24%
$ 202,403 $ 106,765
Dec 30, 2 AM $ 0.000171
-0.97%
$ 213,171 $ 107,502
Dec 30, 1 AM $ 0.000171
+3.91%
$ 209,943 $ 107,592
Dec 30, 12 AM $ 0.000165
+2.94%
$ 197,529 $ 20,025
Dec 29, 11 PM $ 0.00016
-3.49%
$ 196,283 $ 20,288
Dec 29, 10 PM $ 0.000166
-1.33%
$ 203,374 $ 20,904
Dec 29, 9 PM $ 0.000168
+1.95%
$ 206,105 $ 22,593
Dec 29, 8 PM $ 0.000165
+0.04%
$ 202,167 $ 22,677
Dec 29, 7 PM $ 0.000161
+0.00%
$ 197,723 $ 109,145
Dec 29, 6 PM $ 0.000161
+0.09%
$ 197,724 $ 109,474
Dec 29, 5 PM $ 0.000161
+1.11%
$ 197,543 $ 109,618
Dec 29, 4 PM $ 0.00016
-2.28%
$ 195,379 $ 109,355
Dec 29, 3 PM $ 0.000163
+2.28%
$ 199,936 $ 109,777
Dec 29, 2 PM $ 0.00016
+2.00%
$ 195,444 $ 110,576
Dec 29, 1 PM $ 0.000157
+3.10%
$ 192,784 $ 112,834
Dec 29, 12 PM $ 0.000153
-0.61%
$ 187,919 $ 113,051
Dec 29, 11 AM $ 0.000154
-3.88%
$ 189,066 $ 113,863
Dec 29, 10 AM $ 0.000161
-0.42%
$ 196,703 $ 115,034
Dec 29, 9 AM $ 0.000163
+1.36%
$ 199,258 $ 102,502
Dec 29, 8 AM $ 0.000161
+4.75%
$ 196,583 $ 101,177
Dec 29, 7 AM $ 0.000153
-4.40%
$ 187,668 $ 121,443
Dec 29, 6 AM $ 0.00016
-5.73%
$ 196,295 $ 119,966