EPIK Prime Historical Data

EPIK Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 7 AM $ 0.000153
-4.40%
$ 187,668 $ 121,443
Dec 29, 6 AM $ 0.00016
-5.73%
$ 196,295 $ 119,966
Dec 29, 5 AM $ 0.00017
-0.70%
$ 208,234 $ 125,884
Dec 29, 4 AM $ 0.000171
-2.06%
$ 209,701 $ 126,289
Dec 29, 3 AM $ 0.000175
-1.59%
$ 214,114 $ 128,184
Dec 29, 2 AM $ 0.000178
-0.29%
$ 217,570 $ 128,067
Dec 29, 1 AM $ 0.000178
-1.50%
$ 218,211 $ 126,407
Dec 29, 12 AM $ 0.000181
-1.23%
$ 221,535 $ 126,339
Dec 28, 11 PM $ 0.000183
-1.82%
$ 224,299 $ 126,779
Dec 28, 10 PM $ 0.000187
+1.99%
$ 228,462 $ 129,294
Dec 28, 9 PM $ 0.000183
+0.18%
$ 224,006 $ 135,796
Dec 28, 8 PM $ 0.000183
-0.87%
$ 223,602 $ 141,461
Dec 28, 7 PM $ 0.000184
-4.09%
$ 225,554 $ 143,328
Dec 28, 6 PM $ 0.000192
-1.03%
$ 235,178 $ 144,130
Dec 28, 5 PM $ 0.000194
-0.30%
$ 237,617 $ 144,503
Dec 28, 4 PM $ 0.000195
-3.28%
$ 238,321 $ 147,281
Dec 28, 3 PM $ 0.000201
+7.16%
$ 246,412 $ 147,661
Dec 28, 2 PM $ 0.000188
-6.58%
$ 229,950 $ 154,388
Dec 28, 1 PM $ 0.000201
-1.10%
$ 246,144 $ 153,911
Dec 28, 12 PM $ 0.000203
-1.57%
$ 248,869 $ 159,625
Dec 28, 11 AM $ 0.000206
+0.98%
$ 252,843 $ 169,528
Dec 28, 10 AM $ 0.000204
-2.32%
$ 250,381 $ 184,593
Dec 28, 9 AM $ 0.000209
+2.30%
$ 256,318 $ 104,488
Dec 28, 8 AM $ 0.000205
-3.69%
$ 250,564 $ 193,415
Dec 28, 7 AM $ 0.000212
-7.47%
$ 260,168 $ 189,173
Dec 28, 6 AM $ 0.00023
-5.86%
$ 281,177 $ 189,929
Dec 28, 5 AM $ 0.000244
-1.89%
$ 298,691 $ 103,304
Dec 28, 4 AM $ 0.000248
-3.32%
$ 303,429 $ 102,791
Dec 28, 3 AM $ 0.000256
+0.22%
$ 313,862 $ 178,249
Dec 28, 2 AM $ 0.000256
+1.29%
$ 313,172 $ 190,804
Dec 28, 1 AM $ 0.000252
+4.37%
$ 309,170 $ 192,907
Dec 28, 12 AM $ 0.000242
+1.60%
$ 296,216 $ 236,753
Dec 27, 11 PM $ 0.000238
-3.10%
$ 291,554 $ 235,525
Dec 27, 10 PM $ 0.000246
+4.78%
$ 300,881 $ 120,918
Dec 27, 9 PM $ 0.000234
+19.45%
$ 287,044 $ 222,107
Dec 27, 8 PM $ 0.000201
+3.75%
$ 245,553 $ 114,708
Dec 27, 7 PM $ 0.000192
-1.63%
$ 235,239 $ 212,952
Dec 27, 6 PM $ 0.000195
-4.83%
$ 239,139 $ 211,737
Dec 27, 5 PM $ 0.000205
-0.23%
$ 251,266 $ 210,970
Dec 27, 4 PM $ 0.000204
-2.76%
$ 249,908 $ 207,402
Dec 27, 3 PM $ 0.00021
+15.69%
$ 257,012 $ 206,788
Dec 27, 11 AM $ 0.000174
-5.75%
$ 212,603 $ 33,089
Dec 27, 10 AM $ 0.000177
+4.18%
$ 216,400 $ 33,103
Dec 27, 9 AM $ 0.000167
+12.17%
$ 204,934 $ 66,343
Dec 27, 8 AM $ 0.000149
-1.72%
$ 182,691 $ 141,075
Dec 27, 7 AM $ 0.000152
-2.30%
$ 185,887 $ 140,621
Dec 27, 6 AM $ 0.000155
+3.07%
$ 190,265 $ 73,989
Dec 27, 5 AM $ 0.000151
-4.35%
$ 184,606 $ 74,003
Dec 27, 4 AM $ 0.000164
-0.12%
$ 201,459 $ 32,012
Dec 27, 3 AM $ 0.00017
+13.20%
$ 207,949 $ 31,431