EPIK Prime Historical Data

EPIK Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 AM $ 0.00017
+13.20%
$ 207,949 $ 31,431
Dec 27, 2 AM $ 0.000146
+14.10%
$ 178,241 $ 18,053
Dec 27, 1 AM $ 0.000128
-0.03%
$ 156,219 $ 17,390
Dec 27, 12 AM $ 0.000128
+0.51%
$ 156,260 $ 17,995
Dec 26, 11 PM $ 0.000127
+4.37%
$ 155,467 $ 18,346
Dec 26, 10 PM $ 0.000122
+2.97%
$ 148,959 $ 17,928
Dec 26, 9 PM $ 0.000118
-2.61%
$ 144,670 $ 17,710
Dec 26, 8 PM $ 0.000118
-1.44%
$ 144,785 $ 17,743
Dec 26, 7 PM $ 0.00012
-0.20%
$ 146,901 $ 17,657
Dec 26, 6 PM $ 0.00012
+0.26%
$ 147,200 $ 18,335
Dec 26, 5 PM $ 0.00012
-0.06%
$ 146,822 $ 18,512
Dec 26, 4 PM $ 0.00012
-0.53%
$ 146,818 $ 18,428
Dec 26, 3 PM $ 0.000121
-1.40%
$ 147,598 $ 18,548
Dec 26, 2 PM $ 0.000122
+1.60%
$ 149,687 $ 18,616
Dec 26, 1 PM $ 0.000121
-1.15%
$ 148,309 $ 18,680
Dec 26, 12 PM $ 0.000123
-0.12%
$ 150,035 $ 18,894
Dec 26, 11 AM $ 0.000123
-0.18%
$ 150,120 $ 18,591
Dec 26, 10 AM $ 0.000123
-7.93%
$ 150,491 $ 18,626
Dec 26, 9 AM $ 0.00013
+0.01%
$ 159,604 $ 16,877
Dec 26, 8 AM $ 0.000131
-0.57%
$ 159,584 $ 16,832
Dec 26, 7 AM $ 0.000132
-1.07%
$ 161,199 $ 14,061
Dec 26, 6 AM $ 0.000133
+2.17%
$ 162,938 $ 14,166
Dec 26, 5 AM $ 0.000132
+1.18%
$ 161,938 $ 14,086
Dec 26, 4 AM $ 0.000131
+0.58%
$ 160,048 $ 14,174
Dec 26, 3 AM $ 0.00013
-1.23%
$ 159,124 $ 14,081
Dec 26, 2 AM $ 0.000132
-3.02%
$ 161,098 $ 14,100
Dec 26, 1 AM $ 0.000134
+0.09%
$ 164,124 $ 14,022
Dec 26, 12 AM $ 0.000134
-0.01%
$ 163,983 $ 16,635
Dec 25, 11 PM $ 0.000134
-0.07%
$ 164,002 $ 16,625
Dec 25, 10 PM $ 0.000135
+0.74%
$ 165,493 $ 16,561
Dec 25, 9 PM $ 0.000136
-0.34%
$ 166,385 $ 16,638
Dec 25, 8 PM $ 0.000134
+0.29%
$ 164,313 $ 16,504
Dec 25, 7 PM $ 0.000135
+1.76%
$ 164,978 $ 16,757
Dec 25, 6 PM $ 0.000132
-2.43%
$ 162,118 $ 15,867
Dec 25, 5 PM $ 0.000136
-3.15%
$ 166,156 $ 15,950
Dec 25, 4 PM $ 0.00014
+4.87%
$ 171,562 $ 15,691
Dec 25, 3 PM $ 0.000134
-2.22%
$ 163,588 $ 15,434
Dec 25, 2 PM $ 0.000137
-1.52%
$ 167,300 $ 15,456
Dec 25, 1 PM $ 0.000139
+3.50%
$ 169,882 $ 13,083
Dec 25, 12 PM $ 0.000134
-0.02%
$ 164,134 $ 12,914
Dec 25, 11 AM $ 0.000134
-0.66%
$ 164,167 $ 13,052
Dec 25, 10 AM $ 0.000135
-0.86%
$ 165,263 $ 13,062
Dec 25, 9 AM $ 0.000136
-0.15%
$ 166,698 $ 13,874
Dec 25, 8 AM $ 0.000136
-0.13%
$ 166,945 $ 13,969
Dec 25, 7 AM $ 0.000136
+0.36%
$ 167,164 $ 16,229
Dec 25, 6 AM $ 0.000136
+0.13%
$ 166,570 $ 16,728
Dec 25, 5 AM $ 0.000136
+0.24%
$ 166,353 $ 16,765
Dec 25, 4 AM $ 0.000135
-1.12%
$ 165,852 $ 16,699
Dec 25, 3 AM $ 0.000137
-3.00%
$ 167,729 $ 16,755
Dec 25, 2 AM $ 0.000141
+7.04%
$ 172,911 $ 16,639