EPIK Prime Historical Data

EPIK Page 57
Download
Date Close Price change Market cap Trading volume
Dec 25, 4 AM $ 0.000135
-1.12%
$ 165,852 $ 16,699
Dec 25, 3 AM $ 0.000137
-3.00%
$ 167,729 $ 16,755
Dec 25, 2 AM $ 0.000141
+7.04%
$ 172,911 $ 16,639
Dec 25, 1 AM $ 0.000134
+0.00%
$ 164,097 $ 16,343
Dec 25, 12 AM $ 0.000134
-1.44%
$ 164,090 $ 16,271
Dec 24, 11 PM $ 0.000136
-1.75%
$ 166,481 $ 16,314
Dec 24, 10 PM $ 0.000138
-1.04%
$ 169,447 $ 16,309
Dec 24, 9 PM $ 0.00014
-0.19%
$ 171,222 $ 16,196
Dec 24, 8 PM $ 0.00014
-4.22%
$ 171,545 $ 16,361
Dec 24, 7 PM $ 0.000146
+1.03%
$ 179,109 $ 16,044
Dec 24, 6 PM $ 0.000145
+3.56%
$ 177,275 $ 16,175
Dec 24, 5 PM $ 0.00014
-0.51%
$ 171,185 $ 15,914
Dec 24, 4 PM $ 0.00014
-4.02%
$ 172,067 $ 14,719
Dec 24, 3 PM $ 0.000146
+2.66%
$ 174,665 $ 16,396
Dec 24, 2 PM $ 0.000143
-0.64%
$ 174,623 $ 16,373
Dec 24, 1 PM $ 0.000144
+0.83%
$ 175,745 $ 16,256
Dec 24, 12 PM $ 0.000142
+2.03%
$ 174,294 $ 16,275
Dec 24, 11 AM $ 0.000139
-3.26%
$ 170,828 $ 16,102
Dec 24, 10 AM $ 0.000144
-0.17%
$ 176,586 $ 16,113
Dec 24, 9 AM $ 0.000144
-3.55%
$ 176,888 $ 15,047
Dec 24, 8 AM $ 0.00015
+0.91%
$ 183,621 $ 15,049
Dec 24, 7 AM $ 0.000149
-0.96%
$ 181,973 $ 15,047
Dec 24, 6 AM $ 0.00015
+0.10%
$ 183,737 $ 14,440
Dec 24, 5 AM $ 0.00015
-0.10%
$ 183,556 $ 15,336
Dec 24, 4 AM $ 0.00015
+0.03%
$ 183,635 $ 15,472
Dec 24, 3 AM $ 0.00015
-0.01%
$ 183,470 $ 15,339
Dec 24, 2 AM $ 0.00015
+0.05%
$ 183,602 $ 15,403
Dec 24, 1 AM $ 0.00015
-0.01%
$ 183,507 $ 15,386
Dec 24, 12 AM $ 0.00015
-1.46%
$ 183,631 $ 15,445
Dec 23, 11 PM $ 0.000152
+1.45%
$ 186,344 $ 15,332
Dec 23, 10 PM $ 0.00015
-0.21%
$ 183,678 $ 13,705
Dec 23, 9 PM $ 0.00015
-1.25%
$ 184,073 $ 13,795
Dec 23, 8 PM $ 0.000152
-0.01%
$ 186,396 $ 13,624
Dec 23, 7 PM $ 0.000152
+0.01%
$ 183,556 $ 13,605
Dec 23, 6 PM $ 0.000152
+1.55%
$ 186,391 $ 13,538
Dec 23, 5 PM $ 0.00015
-0.08%
$ 183,546 $ 13,574
Dec 23, 4 PM $ 0.00015
-1.85%
$ 183,700 $ 13,814
Dec 23, 3 PM $ 0.000153
+0.70%
$ 187,167 $ 13,806
Dec 23, 2 PM $ 0.000152
+0.07%
$ 185,858 $ 13,861
Dec 23, 1 PM $ 0.000152
-2.43%
$ 185,733 $ 14,336
Dec 23, 12 PM $ 0.000152
-3.18%
$ 185,733 $ 15,872
Dec 23, 11 AM $ 0.000157
+1.54%
$ 191,827 $ 16,116
Dec 23, 10 AM $ 0.000154
-2.74%
$ 188,910 $ 16,363
Dec 23, 9 AM $ 0.000154
-0.13%
$ 188,914 $ 16,349
Dec 23, 8 AM $ 0.000154
+0.37%
$ 189,158 $ 16,408
Dec 23, 7 AM $ 0.000154
-0.25%
$ 188,459 $ 16,403
Dec 23, 6 AM $ 0.000154
+0.00%
$ 188,933 $ 16,356
Dec 23, 5 AM $ 0.000154
+0.09%
$ 188,935 $ 14,020
Dec 23, 4 AM $ 0.000154
-2.68%
$ 188,767 $ 14,216
Dec 23, 3 AM $ 0.000158
+0.70%
$ 193,973 $ 12,578