EPIK Prime Historical Data

EPIK Page 58
Download
Date Close Price change Market cap Trading volume
Dec 23, 4 AM $ 0.000154
-2.68%
$ 188,767 $ 14,216
Dec 23, 3 AM $ 0.000158
+0.70%
$ 193,973 $ 12,578
Dec 23, 2 AM $ 0.000157
-0.70%
$ 192,622 $ 13,826
Dec 23, 1 AM $ 0.000157
+1.54%
$ 192,627 $ 13,892
Dec 23, 12 AM $ 0.000155
+0.06%
$ 189,824 $ 12,510
Dec 22, 11 PM $ 0.000155
-2.21%
$ 189,702 $ 12,504
Dec 22, 10 PM $ 0.000158
+2.26%
$ 189,702 $ 13,903
Dec 22, 9 PM $ 0.000155
-3.40%
$ 189,702 $ 13,921
Dec 22, 8 PM $ 0.00016
+3.31%
$ 196,379 $ 15,901
Dec 22, 7 PM $ 0.000155
-6.72%
$ 190,087 $ 15,878
Dec 22, 6 PM $ 0.000166
+2.70%
$ 203,663 $ 14,142
Dec 22, 5 PM $ 0.000162
+3.99%
$ 198,300 $ 15,945
Dec 22, 4 PM $ 0.000161
+3.30%
$ 197,041 $ 15,378
Dec 22, 3 PM $ 0.000156
-1.03%
$ 190,742 $ 15,502
Dec 22, 2 PM $ 0.000156
-2.39%
$ 191,267 $ 13,550
Dec 22, 1 PM $ 0.000163
+1.60%
$ 200,153 $ 12,576
Dec 22, 12 PM $ 0.000161
-0.03%
$ 196,997 $ 13,858
Dec 22, 11 AM $ 0.000161
+1.64%
$ 197,050 $ 12,640
Dec 22, 10 AM $ 0.000158
-2.40%
$ 193,866 $ 12,392
Dec 22, 9 AM $ 0.000158
+0.02%
$ 193,367 $ 13,570
Dec 22, 8 AM $ 0.000158
-0.34%
$ 193,324 $ 13,502
Dec 22, 7 AM $ 0.000158
-0.90%
$ 193,866 $ 12,401
Dec 22, 6 AM $ 0.00016
-1.79%
$ 195,631 $ 14,395
Dec 22, 5 AM $ 0.000163
+2.36%
$ 199,203 $ 14,225
Dec 22, 4 AM $ 0.000159
+0.38%
$ 194,601 $ 13,008
Dec 22, 3 AM $ 0.000158
-2.82%
$ 193,866 $ 12,943
Dec 22, 2 AM $ 0.000158
-2.83%
$ 193,854 $ 12,778
Dec 22, 1 AM $ 0.000163
+0.88%
$ 199,495 $ 13,975
Dec 22, 12 AM $ 0.000161
+1.68%
$ 197,753 $ 12,859
Dec 21, 11 PM $ 0.000159
+5.73%
$ 194,478 $ 11,769
Dec 21, 10 PM $ 0.00015
-9.68%
$ 183,946 $ 12,588
Dec 21, 9 PM $ 0.000166
+4.99%
$ 203,663 $ 12,702
Dec 21, 8 PM $ 0.000158
+0.06%
$ 193,988 $ 12,620
Dec 21, 7 PM $ 0.000158
+0.00%
$ 193,866 $ 12,657
Dec 21, 6 PM $ 0.000159
+0.00%
$ 194,233 $ 12,604
Dec 21, 5 PM $ 0.000158
-1.99%
$ 193,866 $ 12,736
Dec 21, 4 PM $ 0.000162
+6.05%
$ 197,805 $ 13,550
Dec 21, 3 PM $ 0.000152
+0.24%
$ 186,518 $ 11,605
Dec 21, 2 PM $ 0.000152
+0.02%
$ 186,079 $ 12,596
Dec 21, 1 PM $ 0.000152
-0.02%
$ 186,036 $ 12,884
Dec 21, 12 PM $ 0.000152
+0.00%
$ 186,077 $ 12,860
Dec 21, 11 AM $ 0.000158
+0.00%
$ 193,001 $ 12,904
Dec 21, 10 AM $ 0.000158
+3.68%
$ 193,002 $ 12,896
Dec 21, 9 AM $ 0.000152
-0.04%
$ 186,145 $ 12,795
Dec 21, 8 AM $ 0.000158
+0.01%
$ 193,022 $ 12,722
Dec 21, 7 AM $ 0.000158
-2.31%
$ 193,006 $ 13,343
Dec 21, 6 AM $ 0.000159
-2.42%
$ 194,139 $ 13,449
Dec 21, 5 AM $ 0.000156
-4.23%
$ 190,581 $ 12,416
Dec 21, 4 AM $ 0.000162
+2.12%
$ 199,009 $ 12,311
Dec 21, 3 AM $ 0.000161
+2.76%
$ 197,706 $ 13,638