EPIK Prime Historical Data

EPIK Page 59
Download
Date Close Price change Market cap Trading volume
Dec 21, 3 AM $ 0.000161
+2.76%
$ 197,706 $ 13,638
Dec 21, 2 AM $ 0.000157
+3.00%
$ 192,394 $ 13,932
Dec 21, 1 AM $ 0.000153
-1.76%
$ 186,786 $ 12,879
Dec 21, 12 AM $ 0.000155
-0.68%
$ 190,133 $ 12,835
Dec 20, 11 PM $ 0.000156
+1.25%
$ 191,432 $ 12,879
Dec 20, 10 PM $ 0.000157
-1.01%
$ 191,951 $ 12,931
Dec 20, 9 PM $ 0.000158
-0.27%
$ 193,916 $ 13,395
Dec 20, 8 PM $ 0.000154
-1.43%
$ 188,309 $ 13,154
Dec 20, 7 PM $ 0.000156
-3.36%
$ 191,042 $ 13,356
Dec 20, 6 PM $ 0.000158
-2.23%
$ 194,104 $ 13,496
Dec 20, 5 PM $ 0.000162
+0.00%
$ 198,521 $ 13,629
Dec 20, 4 PM $ 0.000162
+0.84%
$ 198,519 $ 13,853
Dec 20, 3 PM $ 0.000161
-1.05%
$ 196,868 $ 13,573
Dec 20, 2 PM $ 0.000159
-2.66%
$ 194,309 $ 13,760
Dec 20, 1 PM $ 0.000158
+0.00%
$ 193,498 $ 11,886
Dec 20, 12 PM $ 0.000158
+1.28%
$ 193,498 $ 11,928
Dec 20, 11 AM $ 0.000156
-0.64%
$ 191,058 $ 13,523
Dec 20, 10 AM $ 0.000157
-3.22%
$ 192,396 $ 13,567
Dec 20, 9 AM $ 0.000162
+4.48%
$ 198,805 $ 13,627
Dec 20, 8 AM $ 0.000155
+1.62%
$ 190,273 $ 13,856
Dec 20, 7 AM $ 0.000153
+0.45%
$ 187,243 $ 14,427
Dec 20, 6 AM $ 0.000152
-1.54%
$ 186,400 $ 14,384
Dec 20, 5 AM $ 0.000155
-0.02%
$ 189,320 $ 14,392
Dec 20, 4 AM $ 0.000155
-0.83%
$ 189,351 $ 14,395
Dec 20, 3 AM $ 0.000156
-0.59%
$ 190,932 $ 14,354
Dec 20, 2 AM $ 0.000157
+0.14%
$ 192,065 $ 14,459
Dec 20, 1 AM $ 0.000157
-3.17%
$ 191,790 $ 12,933
Dec 20, 12 AM $ 0.000162
-2.68%
$ 198,070 $ 12,932
Dec 19, 11 PM $ 0.000166
+4.22%
$ 203,527 $ 13,014
Dec 19, 10 PM $ 0.000159
+0.03%
$ 195,286 $ 14,399
Dec 19, 9 PM $ 0.000159
-0.13%
$ 195,233 $ 14,317
Dec 19, 8 PM $ 0.00016
+3.50%
$ 195,486 $ 14,495
Dec 19, 7 PM $ 0.00016
+1.30%
$ 195,360 $ 14,685
Dec 19, 6 PM $ 0.000157
-0.85%
$ 192,845 $ 14,415
Dec 19, 5 PM $ 0.000159
+0.09%
$ 194,500 $ 14,152
Dec 19, 4 PM $ 0.000159
+2.37%
$ 194,332 $ 15,196
Dec 19, 3 PM $ 0.000155
+7.55%
$ 189,834 $ 15,072
Dec 19, 2 PM $ 0.000144
-1.73%
$ 176,502 $ 29,918
Dec 19, 1 PM $ 0.000147
-2.30%
$ 179,616 $ 30,762
Dec 19, 12 PM $ 0.00015
+2.15%
$ 183,840 $ 30,940
Dec 19, 11 AM $ 0.000147
-1.47%
$ 179,975 $ 30,893
Dec 19, 10 AM $ 0.000149
-0.13%
$ 182,653 $ 30,897
Dec 19, 9 AM $ 0.000149
-0.98%
$ 182,897 $ 31,088
Dec 19, 8 AM $ 0.000151
+1.48%
$ 184,699 $ 16,048
Dec 19, 7 AM $ 0.000149
-0.82%
$ 181,997 $ 16,435
Dec 19, 6 AM $ 0.00015
+1.35%
$ 183,498 $ 15,283
Dec 19, 5 AM $ 0.000149
-0.19%
$ 182,824 $ 14,490
Dec 19, 4 AM $ 0.00015
+1.19%
$ 183,164 $ 14,497
Dec 19, 3 AM $ 0.000148
+2.14%
$ 181,013 $ 31,310
Dec 19, 2 AM $ 0.000145
-1.04%
$ 177,215 $ 31,221