Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 11, 2026 $0.000146
+16.03%
$177,620 $8,119
Jan 10, 2026 $0.000126
-7.13%
$153,872 $7,161
Jan 9, 2026 $0.000135
-2.59%
$165,688 $5,328
Jan 8, 2026 $0.000139
-5.49%
$170,024 $4,315
Jan 7, 2026 $0.000147
-8.63%
$179,904 $2,099
Jan 6, 2026 $0.000161
+4.17%
$196,887 $9,533
Jan 5, 2026 $0.000154
-0.01%
$189,009 $13,995
Jan 4, 2026 $0.000154
+2.40%
$189,028 $19,551
Jan 3, 2026 $0.000151
+2.43%
$184,595 $9,277
Jan 2, 2026 $0.000147
-12.89%
$180,212 $124,730
Jan 1, 2026 $0.000169
+7.93%
$206,881 $140,210
Dec 31, 2025 $0.000159
-6.15%
$191,714 $134,415
Dec 30, 2025 $0.000171
+6.67%
$206,958 $114,877
Dec 29, 2025 $0.000166
-9.33%
$196,283 $20,904
Dec 28, 2025 $0.000187
-21.64%
$224,299 $129,294
Dec 27, 2025 $0.000246
+93.53%
$291,554 $120,918
Dec 26, 2025 $0.000122
-9.17%
$155,467 $17,928
Dec 25, 2025 $0.000135
-0.59%
$164,002 $16,561
Dec 24, 2025 $0.000138
-9.07%
$166,481 $16,309
Dec 23, 2025 $0.00015
-3.18%
$186,344 $13,705
Dec 22, 2025 $0.000158
-0.25%
$189,702 $13,903
Dec 21, 2025 $0.00015
-3.91%
$194,478 $12,588
Dec 20, 2025 $0.000157
-5.69%
$191,432 $12,931
Dec 19, 2025 $0.000159
+4.53%
$203,527 $14,399
Dec 18, 2025 $0.00015
+0.43%
$184,934 $31,275
Dec 17, 2025 $0.00015
-5.01%
$183,593 $19,259
Dec 16, 2025 $0.000158
-3.83%
$193,498 $16,606
Dec 15, 2025 $0.000162
-6.09%
$198,273 $18,117
Dec 14, 2025 $0.000175
-0.61%
$211,134 $4,024
Dec 13, 2025 $0.000182
-3.57%
$215,787 $16,925
Dec 12, 2025 $0.000188
+10.05%
$230,606 $19,421
Dec 11, 2025 $0.000172
-2.11%
$210,455 $14,111
Dec 10, 2025 $0.000177
+1.31%
$216,580 $7,966
Dec 9, 2025 $0.000174
-8.74%
$213,462 $15,485
Dec 8, 2025 $0.000191
-0.86%
$233,913 $4,239
Dec 7, 2025 $0.000193
-10.61%
$235,917 $9,416
Dec 6, 2025 $0.000215
-8.57%
$263,917 $2,547
Dec 5, 2025 $0.000236
+3.97%
$288,655 $37,873
Dec 4, 2025 $0.000227
-6.75%
$277,633 $22,102
Dec 3, 2025 $0.000242
+2.29%
$296,519 $5,324
Dec 2, 2025 $0.000237
+12.45%
$289,880 $3,396
Dec 1, 2025 $0.00021
-1.68%
$257,794 $3,947
Nov 30, 2025 $0.000237
-7.04%
$290,375 $2,101
Nov 29, 2025 $0.000255
-11.38%
$312,352 $9,021
Nov 28, 2025 $0.00029
-2.46%
$352,828 $1,705
Nov 27, 2025 $0.0003
+1.83%
$366,422 $12,474
Nov 26, 2025 $0.000293
-7.63%
$358,813 $7,207
Nov 25, 2025 $0.000314
-5.31%
$388,524 $6,739
Nov 24, 2025 $0.000333
+2.24%
$405,489 $8,460
Nov 23, 2025 $0.000327
+11.57%
$399,488 $8,314