EPIK Prime Historical Data

EPIK Page 6
Download
Date Close Price change Market cap Trading volume
Sep 23, 2025 $ 0.000704
+0.21%
$ 862,631 $ 37,424
Sep 22, 2025 $ 0.000704
-7.44%
$ 860,870 $ 44,260
Sep 21, 2025 $ 0.000763
-5.53%
$ 931,182 $ 116,505
Sep 20, 2025 $ 0.000813
+3.35%
$ 988,577 $ 67,118
Sep 19, 2025 $ 0.000783
+0.95%
$ 965,075 $ 128,346
Sep 18, 2025 $ 0.000792
+12.32%
$ 949,680 $ 206,854
Sep 17, 2025 $ 0.0007
+1.45%
$ 863,080 $ 61,716
Sep 16, 2025 $ 0.000693
-0.75%
$ 844,810 $ 27,382
Sep 15, 2025 $ 0.000694
-2.62%
$ 855,282 $ 43,370
Sep 14, 2025 $ 0.000715
-3.64%
$ 868,812 $ 86,220
Sep 13, 2025 $ 0.000743
+2.04%
$ 910,242 $ 70,147
Sep 12, 2025 $ 0.000729
+5.97%
$ 888,643 $ 68,215
Sep 11, 2025 $ 0.000688
+6.05%
$ 841,979 $ 212,447
Sep 10, 2025 $ 0.000646
-2.21%
$ 791,320 $ 70,090
Sep 9, 2025 $ 0.000664
-0.66%
$ 813,615 $ 62,227
Sep 8, 2025 $ 0.000666
+2.66%
$ 815,378 $ 73,977
Sep 7, 2025 $ 0.000646
-1.69%
$ 791,686 $ 68,689
Sep 6, 2025 $ 0.000661
-3.21%
$ 809,759 $ 56,937
Sep 5, 2025 $ 0.000683
-5.26%
$ 836,401 $ 18,333
Sep 4, 2025 $ 0.000719
+6.90%
$ 882,825 $ 60,364
Sep 3, 2025 $ 0.000681
+2.47%
$ 823,637 $ 73,293
Sep 2, 2025 $ 0.000671
-6.73%
$ 813,462 $ 71,838
Sep 1, 2025 $ 0.00072
-0.14%
$ 881,756 $ 59,306
Aug 31, 2025 $ 0.000738
+14.05%
$ 882,943 $ 54,572
Aug 30, 2025 $ 0.000644
-2.70%
$ 792,185 $ 13,236
Aug 29, 2025 $ 0.000661
-6.06%
$ 809,338 $ 64,836
Aug 28, 2025 $ 0.000702
-3.93%
$ 859,425 $ 71,942
Aug 27, 2025 $ 0.00074
+3.03%
$ 894,588 $ 65,628
Aug 26, 2025 $ 0.000722
-3.00%
$ 877,461 $ 15,305
Aug 25, 2025 $ 0.000744
-3.07%
$ 911,040 $ 32,665
Aug 24, 2025 $ 0.00077
-3.80%
$ 939,492 $ 72,406
Aug 23, 2025 $ 0.0008
-2.08%
$ 980,175 $ 62,638
Aug 22, 2025 $ 0.000819
+6.50%
$ 998,567 $ 64,835
Aug 21, 2025 $ 0.000771
+0.41%
$ 942,652 $ 58,174
Aug 20, 2025 $ 0.000774
-3.11%
$ 942,957 $ 81,855
Aug 19, 2025 $ 0.000799
+0.37%
$ 981,392 $ 38,215
Aug 18, 2025 $ 0.000796
+0.15%
$ 975,437 $ 22,696
Aug 17, 2025 $ 0.000796
-1.31%
$ 975,138 $ 42,710
Aug 16, 2025 $ 0.000807
-1.98%
$ 988,111 $ 7,269
Aug 15, 2025 $ 0.000826
-0.33%
$ 1.01 million $ 42,448
Aug 14, 2025 $ 0.000823
-1.82%
$ 1.01 million $ 45,640
Aug 13, 2025 $ 0.000838
-0.14%
$ 1.03 million $ 137,733
Aug 12, 2025 $ 0.000839
+5.18%
$ 1.03 million $ 138,065
Aug 11, 2025 $ 0.000799
-1.59%
$ 978,123 $ 92,650
Aug 10, 2025 $ 0.00081
+2.28%
$ 991,466 $ 59,063
Aug 9, 2025 $ 0.000791
-3.65%
$ 969,324 $ 81,930
Aug 8, 2025 $ 0.000821
-0.90%
$ 1.01 million $ 51,277
Aug 7, 2025 $ 0.000829
+3.87%
$ 1.02 million $ 50,187
Aug 6, 2025 $ 0.000795
-1.23%
$ 973,798 $ 61,012
Aug 5, 2025 $ 0.000804
-2.13%
$ 984,077 $ 86,453