EPIK Prime Historical Data

EPIK Page 60
Download
Date Close Price change Market cap Trading volume
Dec 19, 3 AM $ 0.000148
+2.14%
$ 181,013 $ 31,310
Dec 19, 2 AM $ 0.000145
-1.04%
$ 177,215 $ 31,221
Dec 19, 1 AM $ 0.000146
-3.40%
$ 179,076 $ 31,182
Dec 19, 12 AM $ 0.00015
-1.57%
$ 183,903 $ 31,231
Dec 18, 11 PM $ 0.000151
+0.57%
$ 184,934 $ 31,360
Dec 18, 10 PM $ 0.00015
-0.46%
$ 183,885 $ 31,275
Dec 18, 9 PM $ 0.000151
+2.48%
$ 184,739 $ 32,435
Dec 18, 8 PM $ 0.000147
-2.64%
$ 180,274 $ 18,171
Dec 18, 7 PM $ 0.000151
+0.33%
$ 185,160 $ 33,311
Dec 18, 6 PM $ 0.000151
-5.72%
$ 184,543 $ 33,463
Dec 18, 5 PM $ 0.00016
+0.21%
$ 195,740 $ 33,209
Dec 18, 4 PM $ 0.000158
-1.68%
$ 193,498 $ 33,183
Dec 18, 3 PM $ 0.000161
+0.36%
$ 196,801 $ 33,176
Dec 18, 2 PM $ 0.000161
+3.06%
$ 197,424 $ 33,249
Dec 18, 1 PM $ 0.000156
+0.61%
$ 191,571 $ 18,017
Dec 18, 12 PM $ 0.000155
+2.77%
$ 190,403 $ 16,422
Dec 18, 11 AM $ 0.000151
-3.24%
$ 185,243 $ 16,387
Dec 18, 10 AM $ 0.000156
-0.04%
$ 191,467 $ 16,669
Dec 18, 9 AM $ 0.000156
+2.79%
$ 191,540 $ 16,457
Dec 18, 8 AM $ 0.000152
-1.87%
$ 186,503 $ 16,142
Dec 18, 7 AM $ 0.000155
-0.26%
$ 190,215 $ 30,496
Dec 18, 6 AM $ 0.000156
+3.32%
$ 190,559 $ 17,909
Dec 18, 5 AM $ 0.00015
-2.38%
$ 183,911 $ 18,062
Dec 18, 4 AM $ 0.000154
+0.16%
$ 188,388 $ 19,483
Dec 18, 3 AM $ 0.000154
+0.01%
$ 188,089 $ 19,543
Dec 18, 2 AM $ 0.000154
+0.02%
$ 188,068 $ 19,542
Dec 18, 1 AM $ 0.000153
-0.97%
$ 187,987 $ 19,379
Dec 18, 12 AM $ 0.000155
+3.50%
$ 189,509 $ 19,108
Dec 17, 11 PM $ 0.00015
-0.12%
$ 183,593 $ 19,274
Dec 17, 10 PM $ 0.00015
+5.70%
$ 183,810 $ 19,259
Dec 17, 9 PM $ 0.000142
+1.00%
$ 173,904 $ 4,682
Dec 17, 7 PM $ 0.000149
-0.57%
$ 182,472 $ 4,221
Dec 17, 6 PM $ 0.000145
+0.00%
$ 177,333 $ 4,241
Dec 17, 5 PM $ 0.000151
+1.45%
$ 185,271 $ 4,346
Dec 17, 4 PM $ 0.000151
-1.06%
$ 185,291 $ 18,888
Dec 17, 3 PM $ 0.000153
-0.06%
$ 187,839 $ 18,907
Dec 17, 2 PM $ 0.000152
+0.45%
$ 186,497 $ 18,826
Dec 17, 1 PM $ 0.000152
+1.00%
$ 185,660 $ 18,806
Dec 17, 12 PM $ 0.00015
-0.68%
$ 183,376 $ 18,792
Dec 17, 11 AM $ 0.000151
-3.52%
$ 184,616 $ 18,723
Dec 17, 10 AM $ 0.000156
+2.06%
$ 191,267 $ 16,556
Dec 17, 9 AM $ 0.000152
-0.20%
$ 186,554 $ 18,417
Dec 17, 8 AM $ 0.000153
-0.28%
$ 186,919 $ 18,397
Dec 17, 7 AM $ 0.000155
-0.72%
$ 190,292 $ 17,858
Dec 17, 6 AM $ 0.000157
-1.25%
$ 191,668 $ 17,493
Dec 17, 5 AM $ 0.000158
-0.07%
$ 193,050 $ 17,170
Dec 17, 4 AM $ 0.000158
+3.78%
$ 193,189 $ 15,191
Dec 17, 3 AM $ 0.000157
+0.00%
$ 191,784 $ 14,989
Dec 17, 2 AM $ 0.000157
-3.13%
$ 191,784 $ 14,989
Dec 17, 1 AM $ 0.000162
-0.17%
$ 197,983 $ 14,967