EPIK Prime Historical Data

EPIK Page 61
Download
Date Close Price change Market cap Trading volume
Dec 17, 1 AM $ 0.000162
-0.17%
$ 197,983 $ 14,967
Dec 17, 12 AM $ 0.000162
+2.49%
$ 198,309 $ 16,922
Dec 16, 11 PM $ 0.000158
+0.00%
$ 193,498 $ 16,646
Dec 16, 10 PM $ 0.000158
-0.88%
$ 193,498 $ 16,606
Dec 16, 9 PM $ 0.000159
+1.85%
$ 195,213 $ 16,587
Dec 16, 8 PM $ 0.000164
+0.03%
$ 201,057 $ 16,530
Dec 16, 7 PM $ 0.000164
-0.04%
$ 201,078 $ 16,483
Dec 16, 6 PM $ 0.000163
-2.24%
$ 200,200 $ 16,452
Dec 16, 5 PM $ 0.000167
-1.12%
$ 204,777 $ 2,132
Dec 16, 4 PM $ 0.000169
+4.90%
$ 207,090 $ 2,077
Dec 16, 3 PM $ 0.000161
-1.41%
$ 197,417 $ 2,081
Dec 16, 2 PM $ 0.000163
-1.51%
$ 200,234 $ 2,306
Dec 16, 1 PM $ 0.000166
-2.52%
$ 203,296 $ 2,305
Dec 16, 12 PM $ 0.00017
+0.00%
$ 208,562 $ 3,262
Dec 16, 11 AM $ 0.00017
-0.16%
$ 208,028 $ 3,530
Dec 16, 10 AM $ 0.00017
+3.56%
$ 208,372 $ 17,355
Dec 16, 9 AM $ 0.000164
+0.00%
$ 201,214 $ 16,984
Dec 16, 8 AM $ 0.000164
+0.00%
$ 201,214 $ 17,003
Dec 16, 7 AM $ 0.000166
-1.13%
$ 203,298 $ 17,023
Dec 16, 6 AM $ 0.000163
+0.24%
$ 199,773 $ 17,044
Dec 16, 5 AM $ 0.000163
-0.95%
$ 199,302 $ 15,790
Dec 16, 4 AM $ 0.000164
-0.96%
$ 201,214 $ 2,048
Dec 16, 3 AM $ 0.000166
+0.00%
$ 203,173 $ 15,957
Dec 16, 2 AM $ 0.000166
+0.97%
$ 203,173 $ 16,093
Dec 16, 1 AM $ 0.000164
+0.00%
$ 201,214 $ 16,115
Dec 16, 12 AM $ 0.000164
+0.00%
$ 201,214 $ 18,061
Dec 15, 11 PM $ 0.000162
+0.00%
$ 198,273 $ 18,117
Dec 15, 10 PM $ 0.000162
-1.46%
$ 198,277 $ 18,117
Dec 15, 9 PM $ 0.000164
+0.00%
$ 201,214 $ 4,289
Dec 15, 8 PM $ 0.000164
+0.00%
$ 201,214 $ 19,596
Dec 15, 7 PM $ 0.000166
-0.59%
$ 202,816 $ 19,629
Dec 15, 6 PM $ 0.000167
+0.42%
$ 204,027 $ 19,648
Dec 15, 5 PM $ 0.000166
-0.63%
$ 203,173 $ 19,690
Dec 15, 4 PM $ 0.000167
-0.86%
$ 204,471 $ 19,841
Dec 15, 3 PM $ 0.000168
-2.20%
$ 206,242 $ 19,795
Dec 15, 2 PM $ 0.000172
-2.28%
$ 210,889 $ 19,844
Dec 15, 1 PM $ 0.000175
+2.28%
$ 213,937 $ 17,721
Dec 15, 12 PM $ 0.000171
-1.50%
$ 209,174 $ 16,783
Dec 15, 11 AM $ 0.000173
-3.50%
$ 212,358 $ 16,613
Dec 15, 10 AM $ 0.00018
+0.28%
$ 220,069 $ 18,701
Dec 15, 9 AM $ 0.000179
+2.34%
$ 219,461 $ 3,927
Dec 15, 8 AM $ 0.000175
-1.41%
$ 214,440 $ 18,362
Dec 15, 7 AM $ 0.000178
+0.97%
$ 217,502 $ 18,517
Dec 15, 6 AM $ 0.000174
-1.06%
$ 213,383 $ 18,540
Dec 15, 5 AM $ 0.000176
+1.09%
$ 215,667 $ 18,565
Dec 15, 4 AM $ 0.00018
-0.37%
$ 220,470 $ 18,514
Dec 15, 3 AM $ 0.00018
+5.17%
$ 220,054 $ 18,605
Dec 15, 2 AM $ 0.000178
-0.33%
$ 218,039 $ 18,259
Dec 15, 1 AM $ 0.000178
+0.26%
$ 218,528 $ 18,240
Dec 15, 12 AM $ 0.000171
-0.95%
$ 209,120 $ 4,221