EPIK Prime Historical Data

EPIK Page 62
Download
Date Close Price change Market cap Trading volume
Dec 15, 1 AM $ 0.000178
+0.26%
$ 218,528 $ 18,240
Dec 15, 12 AM $ 0.000171
-0.95%
$ 209,120 $ 4,221
Dec 14, 11 PM $ 0.000172
-1.56%
$ 211,134 $ 4,064
Dec 14, 10 PM $ 0.000175
-0.01%
$ 214,479 $ 4,024
Dec 14, 9 PM $ 0.000175
-6.99%
$ 214,491 $ 4,023
Dec 14, 8 PM $ 0.000188
+3.18%
$ 230,606 $ 3,773
Dec 14, 7 PM $ 0.000182
+0.71%
$ 223,503 $ 3,706
Dec 14, 6 PM $ 0.000181
+0.11%
$ 222,006 $ 18,091
Dec 14, 5 PM $ 0.000181
-0.92%
$ 221,763 $ 18,740
Dec 14, 4 PM $ 0.000183
+0.63%
$ 223,814 $ 18,683
Dec 14, 3 PM $ 0.000182
-1.89%
$ 222,406 $ 19,002
Dec 14, 2 PM $ 0.000182
+0.28%
$ 223,176 $ 19,189
Dec 14, 1 PM $ 0.000182
+0.01%
$ 223,000 $ 19,188
Dec 14, 12 PM $ 0.000187
+2.25%
$ 228,529 $ 19,136
Dec 14, 11 AM $ 0.000182
+0.00%
$ 223,503 $ 3,357
Dec 14, 10 AM $ 0.000181
+1.97%
$ 221,911 $ 3,180
Dec 14, 9 AM $ 0.000178
+0.34%
$ 217,624 $ 3,174
Dec 14, 8 AM $ 0.000177
-0.28%
$ 216,890 $ 4,817
Dec 14, 7 AM $ 0.000178
+2.30%
$ 217,502 $ 4,670
Dec 14, 6 AM $ 0.000174
+0.00%
$ 212,603 $ 18,497
Dec 14, 5 AM $ 0.000174
-1.06%
$ 212,603 $ 18,596
Dec 14, 4 AM $ 0.000175
-0.17%
$ 214,877 $ 18,706
Dec 14, 3 AM $ 0.000176
-0.26%
$ 215,237 $ 19,009
Dec 14, 2 AM $ 0.000176
-2.13%
$ 215,787 $ 17,274
Dec 14, 1 AM $ 0.00018
+3.29%
$ 220,487 $ 17,295
Dec 14, 12 AM $ 0.000174
-1.08%
$ 213,461 $ 16,912
Dec 13, 11 PM $ 0.000176
-2.97%
$ 215,787 $ 16,912
Dec 13, 10 PM $ 0.000182
-0.09%
$ 222,381 $ 16,925
Dec 13, 9 PM $ 0.000182
-1.12%
$ 222,568 $ 18,114
Dec 13, 8 PM $ 0.000185
-1.64%
$ 226,932 $ 18,428
Dec 13, 7 PM $ 0.000188
-0.72%
$ 230,716 $ 18,534
Dec 13, 6 PM $ 0.00019
+0.43%
$ 232,394 $ 18,254
Dec 13, 5 PM $ 0.000189
+0.05%
$ 231,391 $ 17,892
Dec 13, 4 PM $ 0.000189
+1.40%
$ 231,265 $ 18,650
Dec 13, 3 PM $ 0.000186
+3.87%
$ 228,076 $ 18,409
Dec 13, 2 PM $ 0.000179
-1.32%
$ 219,584 $ 4,764
Dec 13, 1 PM $ 0.000182
-0.06%
$ 222,523 $ 4,752
Dec 13, 12 PM $ 0.000182
+0.06%
$ 222,646 $ 5,000
Dec 13, 11 AM $ 0.000182
+0.94%
$ 222,523 $ 4,923
Dec 13, 10 AM $ 0.00018
-1.64%
$ 220,441 $ 4,917
Dec 13, 9 AM $ 0.000183
-0.76%
$ 224,115 $ 18,205
Dec 13, 8 AM $ 0.000184
-1.18%
$ 225,830 $ 19,963
Dec 13, 7 AM $ 0.000187
-0.90%
$ 228,524 $ 19,972
Dec 13, 6 AM $ 0.000188
+3.69%
$ 230,606 $ 19,982
Dec 13, 5 AM $ 0.000185
-0.18%
$ 226,997 $ 19,817
Dec 13, 4 AM $ 0.000186
-1.04%
$ 227,222 $ 19,740
Dec 13, 3 AM $ 0.000186
-0.32%
$ 227,973 $ 6,188
Dec 13, 2 AM $ 0.000188
+0.37%
$ 230,728 $ 18,885
Dec 13, 1 AM $ 0.000188
-0.37%
$ 229,871 $ 17,657
Dec 13, 12 AM $ 0.000188
+0.05%
$ 230,728 $ 17,655