EPIK Prime Historical Data

EPIK Page 63
Download
Date Close Price change Market cap Trading volume
Dec 13, 1 AM $ 0.000188
-0.37%
$ 229,871 $ 17,657
Dec 13, 12 AM $ 0.000188
+0.05%
$ 230,728 $ 17,655
Dec 12, 11 PM $ 0.000188
-2.89%
$ 230,606 $ 19,421
Dec 12, 10 PM $ 0.000194
+2.33%
$ 237,464 $ 19,408
Dec 12, 9 PM $ 0.000189
-0.76%
$ 232,058 $ 18,742
Dec 12, 8 PM $ 0.000191
+4.05%
$ 233,824 $ 17,830
Dec 12, 7 PM $ 0.000183
-0.24%
$ 224,728 $ 17,705
Dec 12, 6 PM $ 0.000184
+0.96%
$ 225,263 $ 17,736
Dec 12, 5 PM $ 0.000182
-1.21%
$ 223,208 $ 17,627
Dec 12, 4 PM $ 0.000184
+8.62%
$ 225,868 $ 16,687
Dec 12, 3 PM $ 0.000168
+1.17%
$ 205,546 $ 15,916
Dec 12, 2 PM $ 0.000166
-2.40%
$ 203,173 $ 14,975
Dec 12, 1 PM $ 0.00017
+0.52%
$ 208,165 $ 15,461
Dec 12, 12 PM $ 0.000169
+0.30%
$ 207,092 $ 3,560
Dec 12, 11 AM $ 0.000169
+0.12%
$ 206,480 $ 4,336
Dec 12, 10 AM $ 0.000168
-0.65%
$ 206,235 $ 6,170
Dec 12, 9 AM $ 0.000169
+1.44%
$ 207,582 $ 12,467
Dec 12, 8 AM $ 0.000167
-1.42%
$ 204,643 $ 13,553
Dec 12, 7 AM $ 0.000169
+0.00%
$ 207,582 $ 13,737
Dec 12, 6 AM $ 0.000169
-1.11%
$ 207,582 $ 14,197
Dec 12, 5 AM $ 0.000171
-0.41%
$ 209,909 $ 26,264
Dec 12, 4 AM $ 0.000172
+0.61%
$ 210,766 $ 26,261
Dec 12, 3 AM $ 0.000171
+0.21%
$ 209,483 $ 26,185
Dec 12, 2 AM $ 0.000171
+0.02%
$ 209,052 $ 26,187
Dec 12, 1 AM $ 0.000171
-0.92%
$ 209,019 $ 26,256
Dec 12, 12 AM $ 0.000172
+0.68%
$ 210,969 $ 26,263
Dec 11, 11 PM $ 0.000172
-1.48%
$ 210,455 $ 14,111
Dec 11, 10 PM $ 0.000175
+0.20%
$ 213,824 $ 25,883
Dec 11, 9 PM $ 0.000174
+1.48%
$ 212,843 $ 25,926
Dec 11, 8 PM $ 0.000171
-0.87%
$ 209,749 $ 25,768
Dec 11, 7 PM $ 0.000173
+0.68%
$ 211,591 $ 26,093
Dec 11, 6 PM $ 0.000172
-1.57%
$ 210,172 $ 26,066
Dec 11, 5 PM $ 0.000174
+1.51%
$ 213,514 $ 25,844
Dec 11, 4 PM $ 0.000171
-0.13%
$ 208,820 $ 25,519
Dec 11, 3 PM $ 0.000171
+2.59%
$ 209,099 $ 25,356
Dec 11, 2 PM $ 0.000167
+0.03%
$ 203,997 $ 24,630
Dec 11, 1 PM $ 0.000167
+0.26%
$ 203,927 $ 24,094
Dec 11, 12 PM $ 0.000166
-4.09%
$ 203,406 $ 23,816
Dec 11, 11 AM $ 0.000173
+5.25%
$ 212,116 $ 22,621
Dec 11, 10 AM $ 0.000165
+5.15%
$ 201,528 $ 20,281
Dec 11, 9 AM $ 0.000159
-0.39%
$ 194,333 $ 8,056
Dec 11, 8 AM $ 0.000158
+4.40%
$ 193,954 $ 8,052
Dec 11, 7 AM $ 0.000152
-1.17%
$ 185,783 $ 2,932
Dec 11, 6 AM $ 0.000153
-1.03%
$ 187,987 $ 3,088
Dec 11, 5 AM $ 0.000155
+0.06%
$ 189,947 $ 3,104
Dec 11, 4 AM $ 0.000155
-1.96%
$ 189,824 $ 9,736
Dec 11, 2 AM $ 0.000166
+0.00%
$ 202,924 $ 9,723
Dec 11, 1 AM $ 0.000161
-8.56%
$ 196,588 $ 9,679
Dec 10, 10 PM $ 0.000177
+0.00%
$ 216,580 $ 7,966
Dec 10, 9 PM $ 0.000171
+0.00%
$ -- $ 9,744