EPIK Prime Historical Data

EPIK Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 PM $ 0.000171
+0.00%
$ -- $ 9,744
Dec 10, 8 PM $ 0.000171
+0.65%
$ 209,896 $ 9,744
Dec 10, 7 PM $ 0.000162
-0.98%
$ 197,907 $ 9,273
Dec 10, 6 PM $ 0.000162
-0.98%
$ 198,887 $ 9,650
Dec 10, 5 PM $ 0.000168
-0.26%
$ 205,748 $ 9,648
Dec 10, 4 PM $ 0.00017
-0.08%
$ 208,549 $ 9,647
Dec 10, 3 PM $ 0.000161
-2.83%
$ 197,417 $ 8,851
Dec 10, 2 PM $ 0.000169
-0.35%
$ 206,539 $ 9,043
Dec 10, 1 PM $ 0.00017
+1.99%
$ 207,945 $ 9,120
Dec 10, 12 PM $ 0.000166
+1.64%
$ 203,882 $ 9,069
Dec 10, 11 AM $ 0.000164
-0.97%
$ 200,601 $ 9,037
Dec 10, 10 AM $ 0.000165
-0.30%
$ 202,561 $ 9,038
Dec 10, 9 AM $ 0.000166
-1.95%
$ 203,173 $ 9,293
Dec 10, 8 AM $ 0.00017
+0.09%
$ 208,332 $ 13,083
Dec 10, 7 AM $ 0.00017
+1.95%
$ 208,142 $ 13,063
Dec 10, 6 AM $ 0.000167
+0.06%
$ 204,153 $ 12,768
Dec 10, 5 AM $ 0.000167
-0.24%
$ 204,031 $ 12,894
Dec 10, 4 AM $ 0.000167
-1.24%
$ 204,520 $ 14,481
Dec 10, 3 AM $ 0.000169
-0.79%
$ 207,092 $ 14,501
Dec 10, 2 AM $ 0.00017
-0.39%
$ 208,734 $ 14,496
Dec 10, 1 AM $ 0.00017
+0.31%
$ 208,684 $ 14,694
Dec 10, 12 AM $ 0.000173
-0.92%
$ -- $ 15,485
Dec 9, 11 PM $ 0.000174
-0.09%
$ 213,462 $ 15,485
Dec 9, 10 PM $ 0.000174
+0.29%
$ 213,660 $ 15,391
Dec 9, 9 PM $ 0.000173
-1.73%
$ 211,774 $ 15,358
Dec 9, 8 PM $ 0.000176
-0.69%
$ 215,501 $ 15,593
Dec 9, 7 PM $ 0.000177
-0.90%
$ 216,997 $ 15,590
Dec 9, 6 PM $ 0.000179
+0.65%
$ 218,972 $ 15,102
Dec 9, 5 PM $ 0.000178
-1.37%
$ 217,550 $ 15,128
Dec 9, 4 PM $ 0.00018
+2.99%
$ 220,577 $ 15,260
Dec 9, 3 PM $ 0.000175
+1.32%
$ 214,167 $ 14,827
Dec 9, 2 PM $ 0.000173
+1.60%
$ 211,377 $ 14,648
Dec 9, 1 PM $ 0.00017
-2.26%
$ 208,039 $ 14,576
Dec 9, 12 PM $ 0.000174
+0.17%
$ 213,197 $ 14,314
Dec 9, 11 AM $ 0.000174
+0.33%
$ 212,839 $ 14,949
Dec 9, 10 AM $ 0.000173
-1.76%
$ 212,145 $ 14,948
Dec 9, 9 AM $ 0.000176
-8.45%
$ 215,943 $ 14,055
Dec 9, 8 AM $ 0.000193
+0.89%
$ 235,872 $ 4,703
Dec 9, 7 AM $ 0.000191
-0.05%
$ 233,790 $ 8,233
Dec 9, 6 AM $ 0.000191
-1.90%
$ 233,913 $ 8,216
Dec 9, 5 AM $ 0.000195
+0.00%
$ 238,444 $ 8,738
Dec 9, 3 AM $ 0.000195
-0.30%
$ 239,061 $ 7,496
Dec 9, 2 AM $ 0.000197
+1.82%
$ 241,515 $ 7,496
Dec 9, 1 AM $ 0.000194
+1.53%
$ 237,122 $ 4,118
Dec 9, 12 AM $ 0.000191
-0.16%
$ 233,545 $ 4,224
Dec 8, 11 PM $ 0.000191
-0.26%
$ 233,913 $ 4,239
Dec 8, 10 PM $ 0.000191
+0.00%
$ 234,525 $ 4,697
Dec 8, 9 PM $ 0.00019
-1.65%
$ 233,055 $ 4,417
Dec 8, 8 PM $ 0.000193
+0.21%
$ 236,974 $ 11,786
Dec 8, 7 PM $ 0.000193
-0.77%
$ 236,484 $ 11,773