EPIK Prime Historical Data

EPIK Page 65
Download
Date Close Price change Market cap Trading volume
Dec 8, 9 PM $ 0.00019
-1.65%
$ 233,055 $ 4,417
Dec 8, 8 PM $ 0.000193
+0.21%
$ 236,974 $ 11,786
Dec 8, 7 PM $ 0.000193
-0.77%
$ 236,484 $ 11,773
Dec 8, 6 PM $ 0.000195
+0.93%
$ 238,321 $ 11,745
Dec 8, 5 PM $ 0.000193
-1.68%
$ 233,913 $ 11,727
Dec 8, 4 PM $ 0.000196
-0.95%
$ 240,158 $ 11,590
Dec 8, 3 PM $ 0.000198
+0.70%
$ 242,459 $ 11,061
Dec 8, 2 PM $ 0.000197
+2.29%
$ 240,771 $ 5,866
Dec 8, 1 PM $ 0.000192
+1.69%
$ 235,382 $ 5,883
Dec 8, 12 PM $ 0.000189
-0.46%
$ 231,463 $ 5,847
Dec 8, 11 AM $ 0.00019
-0.90%
$ 232,538 $ 5,995
Dec 8, 10 AM $ 0.000192
+0.48%
$ 234,657 $ 6,104
Dec 8, 9 AM $ 0.000191
+1.87%
$ 233,545 $ 6,093
Dec 8, 8 AM $ 0.000187
-2.54%
$ 229,259 $ 6,053
Dec 8, 7 AM $ 0.000192
-0.65%
$ 235,228 $ 10,080
Dec 8, 6 AM $ 0.000193
-0.46%
$ 235,995 $ 10,080
Dec 8, 5 AM $ 0.000194
+0.41%
$ 237,097 $ 10,068
Dec 8, 4 AM $ 0.000193
-1.83%
$ 236,117 $ 10,139
Dec 8, 3 AM $ 0.000197
+0.00%
$ 241,526 $ 10,129
Dec 8, 2 AM $ 0.000197
+0.17%
$ 241,526 $ 10,110
Dec 8, 1 AM $ 0.000191
+0.00%
$ 233,516 $ 9,434
Dec 8, 12 AM $ 0.000188
-2.41%
$ 230,239 $ 9,415
Dec 7, 11 PM $ 0.000193
-3.10%
$ 235,917 $ 9,416
Dec 7, 10 PM $ 0.000199
-0.90%
$ 243,472 $ 8,997
Dec 7, 9 PM $ 0.000201
-7.64%
$ 245,689 $ 8,325
Dec 7, 8 PM $ 0.000217
+0.00%
$ 265,999 $ 3,365
Dec 7, 7 PM $ 0.000217
+0.83%
$ 266,273 $ 3,365
Dec 7, 6 PM $ 0.00022
+0.81%
$ 269,554 $ 3,724
Dec 7, 5 PM $ 0.000219
+0.12%
$ 267,944 $ 3,716
Dec 7, 4 PM $ 0.000221
+1.34%
$ 270,408 $ 3,705
Dec 7, 3 PM $ 0.000215
+1.51%
$ 263,795 $ 3,704
Dec 7, 2 PM $ 0.000212
-4.45%
$ 259,893 $ 3,726
Dec 7, 1 PM $ 0.000222
+3.11%
$ 272,000 $ 1,245
Dec 7, 12 PM $ 0.000215
-0.05%
$ 263,795 $ 1,275
Dec 7, 11 AM $ 0.000215
+0.05%
$ 263,917 $ 3,260
Dec 7, 10 AM $ 0.000215
+0.00%
$ 263,795 $ 3,231
Dec 7, 9 AM $ 0.000215
+0.00%
$ 263,795 $ 3,699
Dec 7, 8 AM $ 0.000215
+0.00%
$ 263,795 $ 3,700
Dec 7, 7 AM $ 0.000215
+0.00%
$ 263,795 $ 3,700
Dec 7, 6 AM $ 0.000215
-0.73%
$ 263,795 $ 3,890
Dec 7, 5 AM $ 0.000217
-0.28%
$ 265,724 $ 3,966
Dec 7, 4 AM $ 0.000218
+1.01%
$ 266,467 $ 1,842
Dec 7, 3 AM $ 0.000215
-0.05%
$ 263,795 $ 1,871
Dec 7, 2 AM $ 0.000215
+0.00%
$ 263,917 $ 1,877
Dec 7, 1 AM $ 0.000215
+0.00%
$ 263,917 $ 1,877
Dec 7, 12 AM $ 0.000215
+0.00%
$ 263,917 $ 2,001
Dec 6, 11 PM $ 0.000215
+0.05%
$ 263,917 $ 2,547
Dec 6, 10 PM $ 0.000215
-0.92%
$ 263,795 $ 3,568
Dec 6, 9 PM $ 0.000217
+0.00%
$ 266,244 $ 4,337
Dec 6, 8 PM $ 0.000217
+0.42%
$ 266,244 $ 10,097