EPIK Prime Historical Data

EPIK Page 66
Download
Date Close Price change Market cap Trading volume
Dec 6, 8 PM $ 0.000217
+0.42%
$ 266,244 $ 10,097
Dec 6, 7 PM $ 0.000216
-0.96%
$ 265,142 $ 12,024
Dec 6, 6 PM $ 0.000219
+0.88%
$ 267,714 $ 13,342
Dec 6, 5 PM $ 0.000217
+1.59%
$ 265,387 $ 13,356
Dec 6, 4 PM $ 0.000213
-2.43%
$ 261,223 $ 15,985
Dec 6, 3 PM $ 0.000219
-0.04%
$ 267,717 $ 16,951
Dec 6, 2 PM $ 0.000219
-1.00%
$ 267,823 $ 17,864
Dec 6, 1 PM $ 0.000221
-0.18%
$ 270,530 $ 18,399
Dec 6, 12 PM $ 0.000221
+0.21%
$ 271,020 $ 19,229
Dec 6, 11 AM $ 0.000221
-0.35%
$ 270,446 $ 20,443
Dec 6, 10 AM $ 0.000222
+0.00%
$ 271,388 $ 23,006
Dec 6, 9 AM $ 0.000222
-0.05%
$ 271,388 $ 23,806
Dec 6, 8 AM $ 0.000222
+0.62%
$ 271,510 $ 24,700
Dec 6, 7 AM $ 0.00022
-0.80%
$ 269,836 $ 25,875
Dec 6, 6 AM $ 0.000222
-0.15%
$ 272,005 $ 27,017
Dec 6, 5 AM $ 0.000222
-1.25%
$ 272,402 $ 28,429
Dec 6, 4 AM $ 0.000225
-3.45%
$ 275,840 $ 30,148
Dec 6, 3 AM $ 0.000233
-0.48%
$ 285,688 $ 29,489
Dec 6, 2 AM $ 0.000234
-0.64%
$ 287,063 $ 32,679
Dec 6, 1 AM $ 0.000236
+0.73%
$ 288,900 $ 34,661
Dec 6, 12 AM $ 0.000234
-0.64%
$ 286,818 $ 36,457
Dec 5, 11 PM $ 0.000236
+0.24%
$ 288,655 $ 37,873
Dec 5, 10 PM $ 0.000235
-0.17%
$ 287,476 $ 39,028
Dec 5, 9 PM $ 0.000235
+6.42%
$ 287,975 $ 40,248
Dec 5, 8 PM $ 0.000221
-1.66%
$ 270,599 $ 35,814
Dec 5, 7 PM $ 0.000225
+2.92%
$ 275,514 $ 35,921
Dec 5, 6 PM $ 0.000218
-0.41%
$ 267,346 $ 35,920
Dec 5, 5 PM $ 0.000219
+0.23%
$ 268,458 $ 38,001
Dec 5, 4 PM $ 0.000219
-2.71%
$ 267,847 $ 40,071
Dec 5, 3 PM $ 0.000225
+0.13%
$ 275,307 $ 41,154
Dec 5, 2 PM $ 0.000224
+1.31%
$ 274,695 $ 42,390
Dec 5, 1 PM $ 0.000221
-2.51%
$ 271,151 $ 43,098
Dec 5, 12 PM $ 0.000227
+1.77%
$ 278,133 $ 42,216
Dec 5, 11 AM $ 0.000223
+0.80%
$ 273,305 $ 41,031
Dec 5, 10 AM $ 0.000221
-0.63%
$ 271,142 $ 38,674
Dec 5, 9 AM $ 0.000223
-2.20%
$ 272,489 $ 38,142
Dec 5, 8 AM $ 0.000228
-1.08%
$ 278,981 $ 37,454
Dec 5, 7 AM $ 0.00023
+2.35%
$ 282,038 $ 36,390
Dec 5, 6 AM $ 0.000225
-2.72%
$ 275,556 $ 34,995
Dec 5, 5 AM $ 0.000231
+1.62%
$ 283,257 $ 33,017
Dec 5, 4 AM $ 0.000228
-2.86%
$ 278,736 $ 31,107
Dec 5, 3 AM $ 0.000234
+2.40%
$ 286,941 $ 29,684
Dec 5, 2 AM $ 0.000229
-1.59%
$ 280,205 $ 27,990
Dec 5, 1 AM $ 0.000232
-0.13%
$ 284,736 $ 26,008
Dec 5, 12 AM $ 0.000233
+2.69%
$ 285,104 $ 24,138
Dec 4, 11 PM $ 0.000227
+0.31%
$ 277,633 $ 22,102
Dec 4, 10 PM $ 0.000226
-0.88%
$ 276,776 $ 20,042
Dec 4, 9 PM $ 0.000228
-0.26%
$ 278,858 $ 18,014
Dec 4, 8 PM $ 0.000228
-0.91%
$ 279,593 $ 16,539
Dec 4, 7 PM $ 0.00023
-1.03%
$ 282,165 $ 16,579