EPIK Prime Historical Data

EPIK Page 67
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.00023
-1.03%
$ 282,165 $ 16,579
Dec 4, 6 PM $ 0.000233
+0.13%
$ 285,104 $ 14,576
Dec 4, 5 PM $ 0.000232
+0.22%
$ 284,736 $ 12,489
Dec 4, 4 PM $ 0.000232
-0.17%
$ 284,124 $ 10,284
Dec 4, 3 PM $ 0.000232
-0.68%
$ 284,614 $ 8,236
Dec 4, 2 PM $ 0.000234
-0.14%
$ 286,559 $ 6,119
Dec 4, 1 PM $ 0.000234
-1.92%
$ 286,953 $ 4,741
Dec 4, 12 PM $ 0.000239
-0.26%
$ 292,574 $ 4,175
Dec 4, 11 AM $ 0.00024
+3.46%
$ 293,350 $ 4,265
Dec 4, 10 AM $ 0.000232
-1.18%
$ 283,545 $ 4,501
Dec 4, 9 AM $ 0.000234
-1.00%
$ 286,941 $ 3,910
Dec 4, 8 AM $ 0.000237
-0.23%
$ 289,828 $ 3,806
Dec 4, 7 AM $ 0.000237
-2.49%
$ 290,366 $ 3,843
Dec 4, 6 AM $ 0.000243
-1.15%
$ 297,795 $ 3,874
Dec 4, 5 AM $ 0.000246
-0.81%
$ 301,270 $ 4,672
Dec 4, 4 AM $ 0.000248
-1.11%
$ 303,719 $ 4,615
Dec 4, 3 AM $ 0.000251
+3.76%
$ 307,124 $ 4,658
Dec 4, 2 AM $ 0.000242
+0.00%
$ 296,003 $ 4,670
Dec 4, 12 AM $ 0.000243
+0.00%
$ 297,718 $ 5,324
Dec 3, 11 PM $ 0.000242
+0.04%
$ 296,519 $ 5,324
Dec 3, 10 PM $ 0.000242
-0.96%
$ 296,410 $ 5,278
Dec 3, 9 PM $ 0.000244
+0.03%
$ 299,288 $ 4,918
Dec 3, 8 PM $ 0.000244
-0.83%
$ 299,186 $ 4,073
Dec 3, 7 PM $ 0.000246
+0.67%
$ 301,697 $ 3,989
Dec 3, 6 PM $ 0.000245
+0.17%
$ 299,700 $ 3,819
Dec 3, 5 PM $ 0.000244
+0.25%
$ 299,188 $ 4,106
Dec 3, 4 PM $ 0.000244
-2.83%
$ 298,453 $ 5,017
Dec 3, 3 PM $ 0.000251
+1.70%
$ 307,148 $ 5,192
Dec 3, 2 PM $ 0.000247
+0.74%
$ 302,024 $ 5,338
Dec 3, 1 PM $ 0.000245
+0.19%
$ 299,809 $ 5,109
Dec 3, 12 PM $ 0.000244
-2.41%
$ 299,253 $ 4,988
Dec 3, 11 AM $ 0.00025
+7.93%
$ 306,652 $ 4,855
Dec 3, 10 AM $ 0.000232
-0.71%
$ 284,124 $ 4,247
Dec 3, 9 AM $ 0.000234
-0.35%
$ 286,161 $ 4,302
Dec 3, 8 AM $ 0.000234
-0.22%
$ 287,159 $ 4,311
Dec 3, 7 AM $ 0.000235
-2.97%
$ 287,798 $ 4,185
Dec 3, 6 AM $ 0.000242
+0.18%
$ 296,616 $ 4,176
Dec 3, 5 AM $ 0.000242
-2.45%
$ 296,096 $ 4,438
Dec 3, 4 AM $ 0.000248
+3.74%
$ 303,519 $ 4,447
Dec 3, 3 AM $ 0.000239
+2.87%
$ 292,602 $ 4,408
Dec 3, 2 AM $ 0.000232
-1.05%
$ 284,443 $ 4,103
Dec 3, 1 AM $ 0.000235
+1.13%
$ 287,459 $ 4,074
Dec 3, 12 AM $ 0.000232
-1.94%
$ 284,247 $ 3,396
Dec 2, 11 PM $ 0.000237
-0.96%
$ 289,880 $ 3,396
Dec 2, 10 PM $ 0.000239
-0.91%
$ 292,697 $ 3,412
Dec 2, 9 PM $ 0.000241
+0.11%
$ 294,922 $ 3,658
Dec 2, 8 PM $ 0.000241
+0.35%
$ 294,583 $ 3,589
Dec 2, 7 PM $ 0.00024
+0.36%
$ 293,554 $ 3,526
Dec 2, 6 PM $ 0.000239
-0.89%
$ 292,498 $ 3,502
Dec 2, 5 PM $ 0.000241
+9.07%
$ 295,127 $ 3,252