EPIK Prime Historical Data

EPIK Page 68
Download
Date Close Price change Market cap Trading volume
Dec 2, 6 PM $ 0.000239
-0.89%
$ 292,498 $ 3,502
Dec 2, 5 PM $ 0.000241
+9.07%
$ 295,127 $ 3,252
Dec 2, 4 PM $ 0.000227
+0.55%
$ 282,442 $ 2,424
Dec 2, 3 PM $ 0.000225
+0.08%
$ 276,110 $ 1,914
Dec 2, 2 PM $ 0.000225
-0.50%
$ 275,888 $ 1,874
Dec 2, 1 PM $ 0.000226
+3.35%
$ 277,266 $ 1,853
Dec 2, 12 PM $ 0.000219
-2.77%
$ 268,284 $ 1,974
Dec 2, 11 AM $ 0.000225
+2.38%
$ 275,933 $ 2,131
Dec 2, 10 AM $ 0.000211
+2.02%
$ 257,905 $ 1,808
Dec 2, 9 AM $ 0.000208
+0.00%
$ 255,222 $ 1,780
Dec 2, 8 AM $ 0.000208
-3.83%
$ 255,222 $ 2,861
Dec 2, 7 AM $ 0.000217
-1.44%
$ 265,387 $ 2,917
Dec 2, 6 AM $ 0.00022
+4.77%
$ 269,255 $ 2,899
Dec 2, 5 AM $ 0.000214
+0.00%
$ 262,171 $ 3,434
Dec 2, 4 AM $ 0.000215
+0.76%
$ 263,794 $ 3,636
Dec 2, 3 AM $ 0.000214
+3.27%
$ 261,806 $ 3,331
Dec 2, 2 AM $ 0.000207
-0.10%
$ 253,507 $ 3,548
Dec 2, 1 AM $ 0.000207
-1.19%
$ 253,752 $ 3,943
Dec 2, 12 AM $ 0.00021
-0.38%
$ 256,814 $ 3,942
Dec 1, 11 PM $ 0.00021
+0.05%
$ 257,794 $ 3,947
Dec 1, 9 PM $ 0.000211
-0.35%
$ 258,021 $ 3,676
Dec 1, 8 PM $ 0.000206
+0.00%
$ 252,773 $ 4,093
Dec 1, 7 PM $ 0.000206
+0.00%
$ 252,773 $ 4,070
Dec 1, 6 PM $ 0.000206
-0.96%
$ 252,773 $ 4,768
Dec 1, 5 PM $ 0.000208
+0.19%
$ 255,222 $ 5,454
Dec 1, 3 PM $ 0.000214
-0.07%
$ 261,849 $ 5,661
Dec 1, 2 PM $ 0.000217
-0.01%
$ 265,604 $ 6,395
Dec 1, 1 PM $ 0.000217
+0.86%
$ 266,201 $ 6,334
Dec 1, 12 PM $ 0.000216
-3.40%
$ 263,922 $ 6,669
Dec 1, 11 AM $ 0.000223
-0.34%
$ 273,225 $ 6,911
Dec 1, 10 AM $ 0.000224
+0.27%
$ 274,153 $ 6,893
Dec 1, 9 AM $ 0.000223
-0.02%
$ 273,411 $ 7,201
Dec 1, 8 AM $ 0.000223
+4.79%
$ 273,469 $ 8,897
Dec 1, 7 AM $ 0.000213
-1.66%
$ 260,978 $ 9,060
Dec 1, 6 AM $ 0.000217
+0.00%
$ 265,387 $ 9,222
Dec 1, 5 AM $ 0.000222
-3.36%
$ 272,209 $ 8,935
Dec 1, 4 AM $ 0.000226
+4.46%
$ 276,205 $ 8,217
Dec 1, 3 AM $ 0.000216
+0.00%
$ 264,407 $ 6,435
Dec 1, 2 AM $ 0.000203
+0.00%
$ 248,486 $ 8,875
Dec 1, 12 AM $ 0.000214
+0.00%
$ -- $ 9,321
Nov 30, 9 PM $ 0.000237
+0.00%
$ 290,375 $ 2,101
Nov 30, 8 PM $ 0.000237
-2.95%
$ 290,152 $ 2,102
Nov 30, 7 PM $ 0.000236
+0.47%
$ 288,751 $ 9,175
Nov 30, 6 PM $ 0.000235
+6.81%
$ 287,397 $ 9,110
Nov 30, 5 PM $ 0.00022
-0.56%
$ 269,061 $ 8,415
Nov 30, 4 PM $ 0.000221
+0.56%
$ 270,577 $ 8,366
Nov 30, 3 PM $ 0.00022
+4.57%
$ 269,061 $ 10,002
Nov 30, 2 PM $ 0.00021
-11.08%
$ 257,304 $ 13,123
Nov 30, 1 PM $ 0.000234
+0.00%
$ 285,998 $ 1,908
Nov 30, 9 AM $ 0.000239
+0.00%
$ 293,247 $ 1,792