EPIK Prime Historical Data

EPIK Page 69
Download
Date Close Price change Market cap Trading volume
Nov 30, 9 AM $ 0.000239
+0.00%
$ 293,247 $ 1,792
Nov 30, 8 AM $ 0.000239
+0.00%
$ 292,675 $ 1,787
Nov 30, 5 AM $ 0.000255
+0.00%
$ 312,509 $ 1,555
Nov 30, 4 AM $ 0.000255
+1.85%
$ 312,789 $ 1,519
Nov 30, 3 AM $ 0.000258
+0.00%
$ 315,408 $ 1,405
Nov 30, 2 AM $ 0.000257
-2.73%
$ 315,074 $ 1,213
Nov 30, 12 AM $ 0.000251
-1.52%
$ 307,609 $ 9,055
Nov 29, 11 PM $ 0.000255
-0.10%
$ 312,352 $ 9,055
Nov 29, 10 PM $ 0.000255
+1.41%
$ 312,676 $ 9,021
Nov 29, 9 PM $ 0.000252
+0.49%
$ 308,316 $ 8,744
Nov 29, 8 PM $ 0.000251
-2.66%
$ 306,826 $ 8,596
Nov 29, 7 PM $ 0.000255
+0.62%
$ 312,442 $ 8,438
Nov 29, 6 PM $ 0.000254
-0.02%
$ 310,514 $ 8,397
Nov 29, 5 PM $ 0.000254
-1.87%
$ 310,577 $ 7,871
Nov 29, 4 PM $ 0.000258
+0.63%
$ 316,484 $ 7,915
Nov 29, 3 PM $ 0.000286
-1.20%
$ 349,700 $ 678
Nov 29, 2 PM $ 0.000289
-0.38%
$ 353,931 $ 2,102
Nov 29, 1 PM $ 0.00029
+0.80%
$ 355,278 $ 2,103
Nov 29, 12 PM $ 0.000288
+0.49%
$ 352,461 $ 1,951
Nov 29, 11 AM $ 0.000286
-1.41%
$ 350,746 $ 1,908
Nov 29, 10 AM $ 0.000291
+1.40%
$ 355,769 $ 1,458
Nov 29, 9 AM $ 0.000286
+2.61%
$ 350,869 $ 971
Nov 29, 8 AM $ 0.000279
-1.03%
$ 341,929 $ 991
Nov 29, 7 AM $ 0.000282
-0.67%
$ 345,480 $ 1,197
Nov 29, 6 AM $ 0.000284
-0.56%
$ 347,807 $ 1,271
Nov 29, 5 AM $ 0.000286
+0.11%
$ 349,767 $ 1,305
Nov 29, 4 AM $ 0.000285
-0.45%
$ 349,399 $ 1,305
Nov 29, 3 AM $ 0.000287
+0.10%
$ 350,991 $ 1,305
Nov 29, 2 AM $ 0.000286
-1.11%
$ 350,624 $ 1,817
Nov 29, 1 AM $ 0.000289
+0.49%
$ 354,543 $ 1,659
Nov 29, 12 AM $ 0.000288
+0.00%
$ 352,828 $ 1,683
Nov 28, 11 PM $ 0.000288
-0.52%
$ 352,828 $ 1,698
Nov 28, 10 PM $ 0.00029
-0.21%
$ 354,665 $ 1,705
Nov 28, 9 PM $ 0.000293
+0.33%
$ 359,037 $ 3,336
Nov 28, 8 PM $ 0.000292
+0.07%
$ 357,849 $ 3,371
Nov 28, 7 PM $ 0.000292
-1.36%
$ 357,605 $ 4,129
Nov 28, 6 PM $ 0.000296
+0.00%
$ 362,529 $ 4,114
Nov 28, 5 PM $ 0.000298
+2.25%
$ 364,843 $ 4,133
Nov 28, 4 PM $ 0.000291
+0.50%
$ 356,799 $ 4,489
Nov 28, 2 PM $ 0.000292
-0.34%
$ 358,106 $ 5,067
Nov 28, 1 PM $ 0.000293
+1.35%
$ 359,319 $ 5,641
Nov 28, 12 PM $ 0.000289
-2.23%
$ 354,543 $ 6,121
Nov 28, 11 AM $ 0.000296
+1.30%
$ 362,626 $ 6,879
Nov 28, 10 AM $ 0.000292
-1.65%
$ 357,972 $ 8,247
Nov 28, 9 AM $ 0.000297
-1.00%
$ 363,973 $ 9,635
Nov 28, 8 AM $ 0.0003
+1.06%
$ 367,664 $ 11,662
Nov 28, 7 AM $ 0.000297
+0.02%
$ 363,802 $ 11,455
Nov 28, 6 AM $ 0.000297
+0.95%
$ 363,740 $ 11,764
Nov 28, 5 AM $ 0.000293
-0.03%
$ 358,952 $ 11,855
Nov 28, 4 AM $ 0.000293
-0.14%
$ 359,074 $ 11,877