EPIK Prime Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.00133
-0.48%
$ 1.63 million $ 144,421
Jun 18, 2025 $ 0.00134
-0.63%
$ 1.64 million $ 139,011
Jun 17, 2025 $ 0.00135
-14.06%
$ 1.65 million $ 180,884
Jun 16, 2025 $ 0.00157
+6.79%
$ 1.92 million $ 164,778
Jun 15, 2025 $ 0.00147
-6.16%
$ 1.8 million $ 170,200
Jun 14, 2025 $ 0.00156
+1.75%
$ 1.92 million $ 156,287
Jun 13, 2025 $ 0.00154
-3.54%
$ 1.88 million $ 136,936
Jun 12, 2025 $ 0.00159
-2.07%
$ 1.95 million $ 96,647
Jun 11, 2025 $ 0.00163
-11.23%
$ 1.99 million $ 224,401
Jun 10, 2025 $ 0.00183
-17.55%
$ 2.25 million $ 322,638
Jun 9, 2025 $ 0.00222
+5.43%
$ 2.72 million $ 137,149
Jun 8, 2025 $ 0.00211
-5.65%
$ 2.58 million $ 183,472
Jun 7, 2025 $ 0.00224
+7.08%
$ 2.74 million $ 194,813
Jun 6, 2025 $ 0.00208
-0.12%
$ 2.55 million $ 205,317
Jun 5, 2025 $ 0.00208
-5.47%
$ 2.55 million $ 196,075
Jun 4, 2025 $ 0.0022
-1.21%
$ 2.7 million $ 206,574
Jun 3, 2025 $ 0.00223
-2.58%
$ 2.73 million $ 203,980
Jun 2, 2025 $ 0.00229
+12.33%
$ 2.8 million $ 222,026
Jun 1, 2025 $ 0.00204
+4.06%
$ 2.5 million $ 190,286
May 31, 2025 $ 0.00196
-0.26%
$ 2.4 million $ 147,081
May 30, 2025 $ 0.00197
-8.32%
$ 2.41 million $ 140,681
May 29, 2025 $ 0.00214
-4.53%
$ 2.63 million $ 214,600
May 28, 2025 $ 0.00225
-6.07%
$ 2.75 million $ 187,912
May 27, 2025 $ 0.00239
-2.17%
$ 2.93 million $ 192,326
May 26, 2025 $ 0.00244
-2.39%
$ 2.99 million $ 193,787
May 25, 2025 $ 0.00249
+9.61%
$ 3.05 million $ 271,363
May 24, 2025 $ 0.00226
+0.56%
$ 2.77 million $ 157,561
May 23, 2025 $ 0.00225
-9.26%
$ 2.75 million $ 234,199
May 22, 2025 $ 0.00247
+15.36%
$ 3.03 million $ 288,754
May 21, 2025 $ 0.00214
+14.38%
$ 2.63 million $ 173,836
May 20, 2025 $ 0.00188
-5.32%
$ 2.3 million $ 131,246
May 19, 2025 $ 0.00198
-0.81%
$ 2.43 million $ 122,306
May 18, 2025 $ 0.002
+5.17%
$ 2.45 million $ 122,541
May 17, 2025 $ 0.0019
-2.00%
$ 2.33 million $ 102,824
May 16, 2025 $ 0.00194
-1.72%
$ 2.37 million $ 109,004
May 15, 2025 $ 0.00197
-0.12%
$ 2.41 million $ 113,096
May 14, 2025 $ 0.00197
-7.08%
$ 2.42 million $ 147,663
May 13, 2025 $ 0.00212
+2.58%
$ 2.6 million $ 105,282
May 12, 2025 $ 0.00207
+1.71%
$ 2.53 million $ 112,912
May 11, 2025 $ 0.00204
-1.71%
$ 2.5 million $ 91,343
May 10, 2025 $ 0.00208
+8.99%
$ 2.54 million $ 81,866
May 9, 2025 $ 0.00191
-3.12%
$ 2.33 million $ 122,741
May 8, 2025 $ 0.00197
+8.23%
$ 2.41 million $ 121,573
May 7, 2025 $ 0.00182
-0.96%
$ 2.23 million $ 102,901
May 6, 2025 $ 0.00184
+1.48%
$ 2.25 million $ 94,653
May 5, 2025 $ 0.00181
-0.12%
$ 2.22 million $ 82,598
May 4, 2025 $ 0.00181
-5.80%
$ 2.22 million $ 90,358
May 3, 2025 $ 0.00192
+4.77%
$ 2.35 million $ 129,528
May 2, 2025 $ 0.00184
+0.80%
$ 2.25 million $ 123,915
May 1, 2025 $ 0.00182
+0.44%
$ 2.23 million $ 117,411