Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EPIK Prime Historical Data

EPIK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 22, 2025 $0.000292
-2.82%
$358,522 $16,028
Nov 21, 2025 $0.000301
+1.57%
$367,989 $35,626
Nov 20, 2025 $0.000295
-5.81%
$362,663 $30,249
Nov 19, 2025 $0.000314
-3.88%
$384,057 $38,198
Nov 18, 2025 $0.000328
-2.72%
$399,547 $32,276
Nov 17, 2025 $0.000337
-8.44%
$412,960 $81,040
Nov 16, 2025 $0.000373
-2.43%
$451,032 $80,465
Nov 15, 2025 $0.000383
-0.33%
$468,377 $71,595
Nov 14, 2025 $0.000385
-1.80%
$469,259 $71,627
Nov 13, 2025 $0.000391
-3.03%
$479,777 $41,614
Nov 12, 2025 $0.000405
+5.11%
$495,870 $25,295
Nov 11, 2025 $0.000385
-3.50%
$471,781 $135,466
Nov 10, 2025 $0.000399
+11.35%
$488,889 $99,698
Nov 9, 2025 $0.000359
+13.98%
$439,060 $43,797
Nov 8, 2025 $0.000316
+4.01%
$386,853 $118,480
Nov 7, 2025 $0.000304
+8.08%
$371,933 $11,870
Nov 6, 2025 $0.000281
-7.81%
$344,133 $17,433
Nov 5, 2025 $0.000305
+9.06%
$373,280 $128,488
Nov 4, 2025 $0.000282
-19.16%
$345,124 $8,901
Nov 3, 2025 $0.000349
-9.03%
$426,921 $16,816
Nov 2, 2025 $0.000383
-4.92%
$468,805 $65,418
Nov 1, 2025 $0.000404
+0.75%
$495,154 $72,983
Oct 31, 2025 $0.000397
+4.35%
$491,094 $40,433
Oct 30, 2025 $0.000367
-15.46%
$448,965 $5,948
Oct 29, 2025 $0.000434
+4.35%
$531,044 $8,025
Oct 28, 2025 $0.000416
-3.42%
$508,891 $25,630
Oct 27, 2025 $0.000448
+0.11%
$548,520 $30,860
Oct 26, 2025 $0.000448
+6.23%
$548,776 $89,416
Oct 25, 2025 $0.000423
-10.92%
$518,283 $115,964
Oct 24, 2025 $0.000475
-5.47%
$581,808 $18,064
Oct 23, 2025 $0.000505
+2.41%
$614,131 $26,499
Oct 22, 2025 $0.000492
-3.16%
$603,764 $53,314
Oct 21, 2025 $0.000509
-1.56%
$622,228 $80,517
Oct 20, 2025 $0.000506
+2.51%
$633,156 $17,230
Oct 19, 2025 $0.000493
-2.57%
$604,988 $83,096
Oct 18, 2025 $0.000505
-4.27%
$621,223 $50,473
Oct 17, 2025 $0.000537
-3.21%
$652,751 $19,520
Oct 16, 2025 $0.000546
-3.76%
$679,476 $85,777
Oct 15, 2025 $0.00057
-7.68%
$697,568 $91,494
Oct 14, 2025 $0.000613
+1.32%
$750,725 $91,112
Oct 13, 2025 $0.000604
-2.58%
$739,703 $67,534
Oct 12, 2025 $0.000617
+13.89%
$755,623 $94,662
Oct 11, 2025 $0.000546
-5.77%
$668,155 $52,612
Oct 10, 2025 $0.00058
-9.99%
$710,381 $103,804
Oct 9, 2025 $0.000645
-1.76%
$790,412 $93,127
Oct 8, 2025 $0.000658
+0.30%
$805,835 $73,639
Oct 7, 2025 $0.000658
-4.50%
$805,835 $96,547
Oct 6, 2025 $0.000689
+0.42%
$838,944 $91,999
Oct 5, 2025 $0.000686
-4.15%
$843,949 $95,340
Oct 4, 2025 $0.000716
-3.04%
$876,692 $100,721