EPIK Prime Historical Data

EPIK Page 70
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.000293
-0.03%
$ 358,952 $ 11,855
Nov 28, 4 AM $ 0.000293
-0.14%
$ 359,074 $ 11,877
Nov 28, 3 AM $ 0.000294
-1.28%
$ 359,564 $ 11,876
Nov 28, 1 AM $ 0.000297
+0.00%
$ 363,605 $ 12,260
Nov 27, 11 PM $ 0.000299
-0.20%
$ 366,422 $ 12,534
Nov 27, 10 PM $ 0.0003
+0.37%
$ 367,157 $ 12,474
Nov 27, 8 PM $ 0.000298
+0.89%
$ 365,104 $ 11,156
Nov 27, 6 PM $ 0.000297
-0.35%
$ 363,911 $ 11,163
Nov 27, 5 PM $ 0.000298
+1.60%
$ 365,198 $ 11,592
Nov 27, 4 PM $ 0.000293
-2.33%
$ 359,442 $ 11,312
Nov 27, 3 PM $ 0.0003
-0.43%
$ 368,014 $ 10,474
Nov 27, 2 PM $ 0.000303
+2.11%
$ 370,580 $ 10,471
Nov 27, 1 PM $ 0.000295
-0.10%
$ 361,768 $ 9,170
Nov 27, 12 PM $ 0.000296
-0.34%
$ 362,136 $ 9,093
Nov 27, 11 AM $ 0.000297
-0.24%
$ 363,361 $ 8,347
Nov 27, 10 AM $ 0.000297
-0.70%
$ 363,850 $ 7,608
Nov 27, 9 AM $ 0.000299
+1.60%
$ 366,422 $ 6,416
Nov 27, 8 AM $ 0.000294
-0.24%
$ 360,666 $ 4,861
Nov 27, 7 AM $ 0.000295
-1.55%
$ 361,523 $ 5,304
Nov 27, 6 AM $ 0.0003
+0.13%
$ 367,223 $ 5,760
Nov 27, 5 AM $ 0.000298
-0.03%
$ 364,585 $ 5,879
Nov 27, 4 AM $ 0.000298
+0.00%
$ 364,708 $ 5,865
Nov 27, 2 AM $ 0.000296
-0.21%
$ 362,543 $ 5,896
Nov 27, 1 AM $ 0.000291
-1.05%
$ 356,870 $ 6,136
Nov 27, 12 AM $ 0.000294
+0.03%
$ 360,666 $ 6,144
Nov 26, 11 PM $ 0.000293
+0.00%
$ 358,813 $ 7,217
Nov 26, 10 PM $ 0.000293
-0.19%
$ 358,877 $ 7,207
Nov 26, 9 PM $ 0.000294
-1.77%
$ 359,564 $ 7,137
Nov 26, 8 PM $ 0.000299
-1.61%
$ 366,055 $ 6,589
Nov 26, 6 PM $ 0.000303
+2.57%
$ 371,245 $ 7,120
Nov 26, 5 PM $ 0.000296
+0.82%
$ 361,944 $ 6,596
Nov 26, 4 PM $ 0.000294
-0.20%
$ 360,421 $ 6,413
Nov 26, 3 PM $ 0.000295
+0.03%
$ 361,156 $ 6,322
Nov 26, 2 PM $ 0.000295
-0.10%
$ 361,034 $ 6,284
Nov 26, 1 PM $ 0.000295
-0.14%
$ 361,401 $ 6,393
Nov 26, 12 PM $ 0.000295
-0.24%
$ 361,891 $ 7,106
Nov 26, 11 AM $ 0.000296
-0.40%
$ 362,748 $ 8,048
Nov 26, 10 AM $ 0.000297
-0.17%
$ 364,218 $ 8,848
Nov 26, 9 AM $ 0.000298
-0.07%
$ 364,856 $ 8,675
Nov 26, 8 AM $ 0.000298
+0.06%
$ 365,102 $ 8,175
Nov 26, 7 AM $ 0.000298
+2.95%
$ 364,876 $ 7,720
Nov 26, 6 AM $ 0.000289
-1.59%
$ 354,416 $ 7,193
Nov 26, 5 AM $ 0.000294
-0.03%
$ 360,128 $ 6,962
Nov 26, 4 AM $ 0.000294
-0.44%
$ 360,249 $ 7,153
Nov 26, 3 AM $ 0.000295
-0.37%
$ 361,828 $ 7,195
Nov 26, 2 AM $ 0.000297
-4.77%
$ 363,173 $ 8,081
Nov 26, 1 AM $ 0.000311
+0.37%
$ 381,363 $ 8,456
Nov 26, 12 AM $ 0.00031
-2.20%
$ 379,973 $ 8,325
Nov 25, 11 PM $ 0.000317
+1.19%
$ 388,524 $ 7,892
Nov 25, 10 PM $ 0.000314
+0.64%
$ 383,971 $ 6,739