EPIK Prime Historical Data

EPIK Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 10 PM $ 0.000314
+0.64%
$ 383,971 $ 6,739
Nov 25, 9 PM $ 0.000312
+0.52%
$ 381,530 $ 6,643
Nov 25, 8 PM $ 0.00031
-0.92%
$ 379,549 $ 6,608
Nov 25, 7 PM $ 0.000313
-1.10%
$ 383,091 $ 6,608
Nov 25, 6 PM $ 0.000316
+1.28%
$ 387,365 $ 6,090
Nov 25, 5 PM $ 0.000312
+0.47%
$ 382,178 $ 5,407
Nov 25, 4 PM $ 0.000311
-0.61%
$ 380,383 $ 5,556
Nov 25, 3 PM $ 0.000313
+0.03%
$ 382,721 $ 5,971
Nov 25, 2 PM $ 0.000312
-0.01%
$ 382,598 $ 6,447
Nov 25, 1 PM $ 0.000312
-0.06%
$ 383,969 $ 6,364
Nov 25, 12 PM $ 0.000313
-0.02%
$ 383,120 $ 5,689
Nov 25, 11 AM $ 0.000313
-1.07%
$ 383,200 $ 4,867
Nov 25, 10 AM $ 0.000316
+0.00%
$ 387,364 $ 4,589
Nov 25, 9 AM $ 0.000316
+0.00%
$ 387,364 $ 8,229
Nov 25, 8 AM $ 0.000316
+0.00%
$ 387,364 $ 9,862
Nov 25, 7 AM $ 0.000316
-0.03%
$ 387,364 $ 10,022
Nov 25, 6 AM $ 0.000316
+0.03%
$ 387,487 $ 10,041
Nov 25, 5 AM $ 0.000317
+0.00%
$ 388,144 $ 10,192
Nov 25, 4 AM $ 0.000317
+0.19%
$ 388,136 $ 10,349
Nov 25, 3 AM $ 0.000316
-2.01%
$ 387,413 $ 10,283
Nov 25, 2 AM $ 0.000323
-2.44%
$ 395,364 $ 9,250
Nov 25, 1 AM $ 0.000331
-0.06%
$ 405,265 $ 8,411
Nov 25, 12 AM $ 0.000331
+0.00%
$ 405,489 $ 8,436
Nov 24, 11 PM $ 0.000331
-0.72%
$ 405,489 $ 8,456
Nov 24, 10 PM $ 0.000333
+1.28%
$ 408,428 $ 8,460
Nov 24, 9 PM $ 0.000329
+0.03%
$ 403,285 $ 8,528
Nov 24, 8 PM $ 0.000329
-0.23%
$ 403,182 $ 9,930
Nov 24, 7 PM $ 0.00033
+0.28%
$ 404,126 $ 9,926
Nov 24, 6 PM $ 0.000329
-1.19%
$ 403,009 $ 9,962
Nov 24, 5 PM $ 0.000333
+2.17%
$ 407,848 $ 10,011
Nov 24, 4 PM $ 0.000326
+0.01%
$ 399,171 $ 10,276
Nov 24, 3 PM $ 0.000326
+1.54%
$ 398,898 $ 9,898
Nov 24, 2 PM $ 0.000321
-0.23%
$ 392,849 $ 9,404
Nov 24, 1 PM $ 0.000322
-0.15%
$ 393,766 $ 9,693
Nov 24, 11 AM $ 0.000328
-3.38%
$ 402,305 $ 9,417
Nov 24, 10 AM $ 0.000339
+2.43%
$ 415,458 $ 7,866
Nov 24, 9 AM $ 0.000331
-0.01%
$ 405,595 $ 6,316
Nov 24, 8 AM $ 0.000331
+1.01%
$ 405,638 $ 5,108
Nov 24, 7 AM $ 0.000328
+0.40%
$ 401,581 $ 6,889
Nov 24, 6 AM $ 0.000327
-0.70%
$ 399,978 $ 7,719
Nov 24, 5 AM $ 0.000329
+0.03%
$ 402,787 $ 7,582
Nov 24, 4 AM $ 0.000329
-0.09%
$ 402,673 $ 7,831
Nov 24, 3 AM $ 0.000327
-0.11%
$ 400,867 $ 7,947
Nov 24, 2 AM $ 0.000328
+0.63%
$ 401,323 $ 7,970
Nov 24, 1 AM $ 0.000325
+0.66%
$ 397,493 $ 7,837
Nov 24, 12 AM $ 0.000324
-0.80%
$ 396,299 $ 7,887
Nov 23, 11 PM $ 0.000326
-0.13%
$ 399,488 $ 7,871
Nov 23, 10 PM $ 0.000327
-0.05%
$ 400,009 $ 8,314
Nov 23, 9 PM $ 0.000327
+3.59%
$ 400,223 $ 9,192
Nov 23, 8 PM $ 0.000315
+0.00%
$ 386,357 $ 8,201