EPIK Prime Historical Data

EPIK Page 72
Download
Date Close Price change Market cap Trading volume
Nov 23, 9 PM $ 0.000327
+3.59%
$ 400,223 $ 9,192
Nov 23, 8 PM $ 0.000315
+0.00%
$ 386,357 $ 8,201
Nov 23, 7 PM $ 0.000314
-0.76%
$ 384,405 $ 8,181
Nov 23, 6 PM $ 0.000314
-0.32%
$ 384,670 $ 7,725
Nov 23, 5 PM $ 0.000314
-1.87%
$ 384,679 $ 7,597
Nov 23, 4 PM $ 0.00032
-0.16%
$ 392,016 $ 6,909
Nov 23, 3 PM $ 0.000321
+0.25%
$ 392,630 $ 7,599
Nov 23, 2 PM $ 0.00032
-1.14%
$ 391,648 $ 7,610
Nov 23, 1 PM $ 0.000323
+0.00%
$ 396,182 $ 7,360
Nov 23, 12 PM $ 0.000322
-0.59%
$ 393,983 $ 7,307
Nov 23, 11 AM $ 0.000324
+0.44%
$ 396,304 $ 7,285
Nov 23, 10 AM $ 0.000322
+0.40%
$ 394,579 $ 7,207
Nov 23, 9 AM $ 0.00032
+0.41%
$ 391,797 $ 6,772
Nov 23, 8 AM $ 0.000319
+6.92%
$ 390,181 $ 6,939
Nov 23, 7 AM $ 0.000298
-1.48%
$ 364,926 $ 5,257
Nov 23, 6 AM $ 0.000302
+0.12%
$ 370,397 $ 5,949
Nov 23, 5 AM $ 0.000302
-0.28%
$ 369,952 $ 7,275
Nov 23, 4 AM $ 0.000303
+1.10%
$ 370,982 $ 8,274
Nov 23, 3 AM $ 0.0003
+1.04%
$ 366,944 $ 9,486
Nov 23, 2 AM $ 0.000297
+0.45%
$ 363,182 $ 10,839
Nov 23, 1 AM $ 0.000295
+0.16%
$ 361,569 $ 12,208
Nov 23, 12 AM $ 0.000295
+0.69%
$ 360,981 $ 13,715
Nov 22, 11 PM $ 0.000293
+0.35%
$ 358,522 $ 14,978
Nov 22, 10 PM $ 0.000292
+1.29%
$ 357,259 $ 16,028
Nov 22, 9 PM $ 0.000288
+0.63%
$ 352,709 $ 16,525
Nov 22, 8 PM $ 0.000286
+0.00%
$ 350,512 $ 17,619
Nov 22, 7 PM $ 0.000286
+0.00%
$ 350,511 $ 19,017
Nov 22, 6 PM $ 0.000286
+0.01%
$ 350,388 $ 20,347
Nov 22, 5 PM $ 0.000286
+0.00%
$ 350,462 $ 21,815
Nov 22, 4 PM $ 0.000286
+0.00%
$ 350,633 $ 22,771
Nov 22, 3 PM $ 0.000286
+0.03%
$ 350,632 $ 24,283
Nov 22, 2 PM $ 0.000286
-0.17%
$ 350,509 $ 25,674
Nov 22, 1 PM $ 0.000287
-0.07%
$ 351,120 $ 27,471
Nov 22, 12 PM $ 0.000287
+0.00%
$ 351,364 $ 28,808
Nov 22, 11 AM $ 0.000287
+0.00%
$ 351,364 $ 30,225
Nov 22, 10 AM $ 0.000287
+0.14%
$ 351,364 $ 31,745
Nov 22, 9 AM $ 0.000287
-0.72%
$ 350,878 $ 33,913
Nov 22, 8 AM $ 0.000289
-0.22%
$ 353,410 $ 34,964
Nov 22, 7 AM $ 0.000289
-0.40%
$ 354,175 $ 36,032
Nov 22, 6 AM $ 0.00029
-1.67%
$ 355,592 $ 36,405
Nov 22, 5 AM $ 0.000295
+0.03%
$ 361,622 $ 36,465
Nov 22, 4 AM $ 0.000295
-1.30%
$ 361,865 $ 36,413
Nov 22, 3 AM $ 0.000299
-0.07%
$ 366,644 $ 36,256
Nov 22, 2 AM $ 0.0003
+0.17%
$ 367,256 $ 36,349
Nov 22, 1 AM $ 0.000299
-0.45%
$ 366,619 $ 36,533
Nov 22, 12 AM $ 0.000301
+0.18%
$ 368,286 $ 36,321
Nov 21, 11 PM $ 0.0003
-0.20%
$ 367,989 $ 35,736
Nov 21, 10 PM $ 0.000301
+0.96%
$ 369,089 $ 35,626
Nov 21, 9 PM $ 0.000299
+0.43%
$ 366,291 $ 35,638
Nov 21, 8 PM $ 0.000298
-0.23%
$ 363,649 $ 35,682