EPIK Prime Historical Data

EPIK Page 73
Download
Date Close Price change Market cap Trading volume
Nov 21, 10 PM $ 0.000301
+0.96%
$ 369,089 $ 35,626
Nov 21, 9 PM $ 0.000299
+0.43%
$ 366,291 $ 35,638
Nov 21, 8 PM $ 0.000298
-0.23%
$ 363,649 $ 35,682
Nov 21, 7 PM $ 0.000298
-0.43%
$ 365,466 $ 35,708
Nov 21, 6 PM $ 0.0003
+0.63%
$ 367,046 $ 35,582
Nov 21, 5 PM $ 0.000298
-0.06%
$ 364,761 $ 35,428
Nov 21, 4 PM $ 0.000298
-0.19%
$ 364,987 $ 35,758
Nov 21, 3 PM $ 0.000299
+0.15%
$ 366,540 $ 36,262
Nov 21, 2 PM $ 0.000298
+0.41%
$ 364,899 $ 36,294
Nov 21, 1 PM $ 0.000295
+0.87%
$ 361,224 $ 36,364
Nov 21, 12 PM $ 0.000292
+0.35%
$ 358,097 $ 36,222
Nov 21, 11 AM $ 0.000291
-0.03%
$ 356,832 $ 35,552
Nov 21, 10 AM $ 0.000291
+1.20%
$ 355,618 $ 35,547
Nov 21, 9 AM $ 0.000288
-0.06%
$ 352,250 $ 34,757
Nov 21, 8 AM $ 0.000288
-0.58%
$ 352,472 $ 34,490
Nov 21, 7 AM $ 0.000289
+0.38%
$ 354,537 $ 34,335
Nov 21, 6 AM $ 0.000288
-0.88%
$ 353,244 $ 33,992
Nov 21, 5 AM $ 0.000292
-0.20%
$ 356,257 $ 33,472
Nov 21, 4 AM $ 0.000292
-0.34%
$ 358,082 $ 33,175
Nov 21, 3 AM $ 0.000293
-0.05%
$ 359,296 $ 32,891
Nov 21, 2 AM $ 0.000294
-0.80%
$ 359,467 $ 32,375
Nov 21, 1 AM $ 0.000295
+0.00%
$ 361,507 $ 31,622
Nov 21, 12 AM $ 0.000295
-0.45%
$ 361,401 $ 31,116
Nov 20, 11 PM $ 0.000296
+0.26%
$ 362,663 $ 30,693
Nov 20, 10 PM $ 0.000295
-0.55%
$ 361,730 $ 30,249
Nov 20, 9 PM $ 0.000297
+0.03%
$ 363,728 $ 29,703
Nov 20, 8 PM $ 0.000297
-0.88%
$ 363,394 $ 29,490
Nov 20, 7 PM $ 0.000299
-1.59%
$ 367,925 $ 30,897
Nov 20, 6 PM $ 0.000304
-0.35%
$ 372,558 $ 31,060
Nov 20, 5 PM $ 0.000305
-2.58%
$ 373,883 $ 30,886
Nov 20, 4 PM $ 0.000313
-0.98%
$ 383,793 $ 30,746
Nov 20, 3 PM $ 0.000316
-0.51%
$ 387,591 $ 30,019
Nov 20, 2 PM $ 0.000318
+0.11%
$ 390,016 $ 30,046
Nov 20, 1 PM $ 0.000318
+0.27%
$ 389,271 $ 30,065
Nov 20, 12 PM $ 0.000317
-0.11%
$ 388,226 $ 30,454
Nov 20, 11 AM $ 0.000317
+1.23%
$ 388,557 $ 31,070
Nov 20, 10 AM $ 0.000314
-0.33%
$ 383,957 $ 31,346
Nov 20, 9 AM $ 0.000315
-0.59%
$ 385,244 $ 31,942
Nov 20, 8 AM $ 0.000316
-0.19%
$ 387,548 $ 34,077
Nov 20, 7 AM $ 0.000317
+0.31%
$ 388,270 $ 34,320
Nov 20, 6 AM $ 0.000316
-0.09%
$ 387,061 $ 34,930
Nov 20, 5 AM $ 0.000317
+0.16%
$ 387,681 $ 35,407
Nov 20, 4 AM $ 0.000316
+0.27%
$ 387,045 $ 35,926
Nov 20, 3 AM $ 0.000315
+0.09%
$ 386,010 $ 36,438
Nov 20, 2 AM $ 0.000315
-0.21%
$ 385,755 $ 36,872
Nov 20, 1 AM $ 0.000316
+0.65%
$ 386,560 $ 37,177
Nov 20, 12 AM $ 0.000314
+0.00%
$ 384,057 $ 37,328
Nov 19, 11 PM $ 0.000314
+0.00%
$ 384,057 $ 38,198
Nov 19, 10 PM $ 0.000314
+0.69%
$ 384,057 $ 38,381
Nov 19, 9 PM $ 0.000311
-0.07%
$ 380,914 $ 38,575