EPIK Prime Historical Data

EPIK Page 74
Download
Date Close Price change Market cap Trading volume
Nov 19, 9 PM $ 0.000311
-0.07%
$ 380,914 $ 38,575
Nov 19, 8 PM $ 0.000311
+3.16%
$ 381,081 $ 38,632
Nov 19, 7 PM $ 0.000302
-1.16%
$ 369,411 $ 38,402
Nov 19, 6 PM $ 0.000305
-0.70%
$ 374,065 $ 38,560
Nov 19, 5 PM $ 0.000307
-0.74%
$ 376,388 $ 38,770
Nov 19, 4 PM $ 0.00031
+0.17%
$ 379,196 $ 38,671
Nov 19, 3 PM $ 0.000309
-0.63%
$ 378,457 $ 38,428
Nov 19, 2 PM $ 0.000311
+0.71%
$ 380,973 $ 37,730
Nov 19, 1 PM $ 0.000309
-0.19%
$ 378,200 $ 35,404
Nov 19, 12 PM $ 0.000309
-0.26%
$ 378,912 $ 36,547
Nov 19, 11 AM $ 0.00031
-0.32%
$ 379,909 $ 35,979
Nov 19, 10 AM $ 0.000311
-0.69%
$ 381,143 $ 35,458
Nov 19, 9 AM $ 0.000313
-1.03%
$ 383,772 $ 35,082
Nov 19, 8 AM $ 0.000316
-0.19%
$ 387,787 $ 35,610
Nov 19, 7 AM $ 0.000317
-0.04%
$ 388,314 $ 35,614
Nov 19, 6 AM $ 0.000317
-0.07%
$ 388,471 $ 35,897
Nov 19, 5 AM $ 0.000317
-0.60%
$ 388,760 $ 36,127
Nov 19, 4 AM $ 0.000319
-0.39%
$ 391,099 $ 35,717
Nov 19, 3 AM $ 0.000321
-0.40%
$ 392,910 $ 35,130
Nov 19, 2 AM $ 0.000322
-0.87%
$ 394,781 $ 35,279
Nov 19, 1 AM $ 0.000325
+0.25%
$ 398,400 $ 35,112
Nov 19, 12 AM $ 0.000323
-0.85%
$ 396,171 $ 33,068
Nov 18, 11 PM $ 0.000326
-0.55%
$ 399,547 $ 32,621
Nov 18, 10 PM $ 0.000328
+0.03%
$ 401,738 $ 32,276
Nov 18, 9 PM $ 0.000328
-0.01%
$ 401,557 $ 37,313
Nov 18, 8 PM $ 0.000328
-0.94%
$ 401,582 $ 71,503
Nov 18, 7 PM $ 0.000331
+0.36%
$ 405,077 $ 71,001
Nov 18, 6 PM $ 0.00033
+0.65%
$ 403,930 $ 70,870
Nov 18, 5 PM $ 0.000328
-0.19%
$ 401,334 $ 71,139
Nov 18, 4 PM $ 0.000328
+1.18%
$ 402,080 $ 71,817
Nov 18, 3 PM $ 0.000324
-0.06%
$ 397,398 $ 72,262
Nov 18, 2 PM $ 0.000325
+0.54%
$ 397,875 $ 78,283
Nov 18, 1 PM $ 0.000323
-0.38%
$ 395,950 $ 79,419
Nov 18, 12 PM $ 0.000325
+0.05%
$ 397,448 $ 79,692
Nov 18, 11 AM $ 0.000324
+0.38%
$ 397,237 $ 80,991
Nov 18, 10 AM $ 0.000324
+0.02%
$ 396,325 $ 82,354
Nov 18, 9 AM $ 0.000324
+0.12%
$ 396,231 $ 83,101
Nov 18, 8 AM $ 0.000323
-0.14%
$ 395,748 $ 83,019
Nov 18, 7 AM $ 0.000324
+0.25%
$ 396,286 $ 83,682
Nov 18, 6 AM $ 0.000323
-0.40%
$ 395,291 $ 82,831
Nov 18, 5 AM $ 0.000324
-1.12%
$ 396,879 $ 76,516
Nov 18, 4 AM $ 0.000328
-0.78%
$ 401,369 $ 77,064
Nov 18, 3 AM $ 0.00033
-1.06%
$ 404,305 $ 77,911
Nov 18, 2 AM $ 0.000334
-0.49%
$ 408,617 $ 78,626
Nov 18, 1 AM $ 0.000335
-0.79%
$ 410,633 $ 79,693
Nov 18, 12 AM $ 0.000338
+0.30%
$ 414,203 $ 86,520
Nov 17, 11 PM $ 0.000337
+0.31%
$ 412,960 $ 81,040
Nov 17, 10 PM $ 0.000336
+3.71%
$ 411,682 $ 88,522
Nov 17, 9 PM $ 0.000324
-2.00%
$ 396,947 $ 86,745
Nov 17, 8 PM $ 0.000331
-0.04%
$ 405,044 $ 85,680