EPIK Prime Historical Data

EPIK Page 75
Download
Date Close Price change Market cap Trading volume
Nov 17, 9 PM $ 0.000324
-2.00%
$ 396,947 $ 86,745
Nov 17, 8 PM $ 0.000331
-0.04%
$ 405,044 $ 85,680
Nov 17, 7 PM $ 0.000331
+0.12%
$ 405,199 $ 84,996
Nov 17, 6 PM $ 0.00033
+0.39%
$ 404,731 $ 85,320
Nov 17, 5 PM $ 0.000329
-1.20%
$ 403,147 $ 84,789
Nov 17, 4 PM $ 0.000333
-0.91%
$ 408,050 $ 82,768
Nov 17, 3 PM $ 0.000336
-2.86%
$ 411,802 $ 83,544
Nov 17, 2 PM $ 0.000347
-2.78%
$ 424,794 $ 81,867
Nov 17, 1 PM $ 0.000357
+0.63%
$ 435,995 $ 79,462
Nov 17, 12 PM $ 0.000355
-0.05%
$ 434,201 $ 79,579
Nov 17, 11 AM $ 0.000355
-0.56%
$ 434,408 $ 78,672
Nov 17, 10 AM $ 0.000357
-1.22%
$ 436,841 $ 78,612
Nov 17, 9 AM $ 0.000361
-0.51%
$ 442,229 $ 76,971
Nov 17, 8 AM $ 0.000363
+0.89%
$ 444,518 $ 76,102
Nov 17, 7 AM $ 0.00036
-0.09%
$ 440,594 $ 75,209
Nov 17, 6 AM $ 0.00036
-0.01%
$ 441,495 $ 74,727
Nov 17, 5 AM $ 0.000361
-0.44%
$ 441,556 $ 74,768
Nov 17, 4 AM $ 0.000362
+0.74%
$ 443,515 $ 75,682
Nov 17, 3 AM $ 0.000359
-0.50%
$ 440,270 $ 79,717
Nov 17, 2 AM $ 0.000361
-0.58%
$ 442,474 $ 83,545
Nov 17, 1 AM $ 0.000363
-1.13%
$ 445,068 $ 83,215
Nov 17, 12 AM $ 0.000368
-0.19%
$ 450,166 $ 82,108
Nov 16, 11 PM $ 0.000368
-1.19%
$ 451,032 $ 82,170
Nov 16, 10 PM $ 0.000373
-0.77%
$ 456,470 $ 80,465
Nov 16, 9 PM $ 0.000376
-1.98%
$ 460,020 $ 78,655
Nov 16, 8 PM $ 0.000383
+0.04%
$ 469,298 $ 77,487
Nov 16, 7 PM $ 0.000383
+0.03%
$ 469,120 $ 77,310
Nov 16, 6 PM $ 0.000383
+0.50%
$ 468,761 $ 76,276
Nov 16, 5 PM $ 0.000381
-0.60%
$ 467,019 $ 76,645
Nov 16, 4 PM $ 0.000384
-1.07%
$ 469,860 $ 77,130
Nov 16, 3 PM $ 0.000388
-0.32%
$ 474,932 $ 76,550
Nov 16, 2 PM $ 0.000389
-0.05%
$ 476,520 $ 77,045
Nov 16, 1 PM $ 0.000389
-0.13%
$ 476,765 $ 77,293
Nov 16, 12 PM $ 0.00039
+0.99%
$ 477,789 $ 77,133
Nov 16, 11 AM $ 0.000386
+0.05%
$ 471,878 $ 77,025
Nov 16, 10 AM $ 0.000386
-0.28%
$ 471,610 $ 76,185
Nov 16, 9 AM $ 0.000387
+0.15%
$ 474,179 $ 77,299
Nov 16, 8 AM $ 0.000387
+0.08%
$ 474,385 $ 78,198
Nov 16, 7 AM $ 0.000387
-0.80%
$ 474,925 $ 78,669
Nov 16, 6 AM $ 0.00039
+0.80%
$ 477,867 $ 79,220
Nov 16, 5 AM $ 0.000387
+0.50%
$ 474,071 $ 78,837
Nov 16, 4 AM $ 0.000385
-3.62%
$ 471,724 $ 78,058
Nov 16, 3 AM $ 0.0004
+4.46%
$ 489,436 $ 74,128
Nov 16, 2 AM $ 0.000383
+0.14%
$ 469,050 $ 68,647
Nov 16, 1 AM $ 0.000382
-0.03%
$ 468,376 $ 68,836
Nov 16, 12 AM $ 0.000383
+0.14%
$ 468,499 $ 69,531
Nov 15, 11 PM $ 0.000382
-0.14%
$ 468,377 $ 69,925
Nov 15, 10 PM $ 0.000383
+0.24%
$ 468,483 $ 71,595
Nov 15, 9 PM $ 0.000382
-0.08%
$ 467,341 $ 71,366
Nov 15, 8 PM $ 0.000382
-0.30%
$ 467,705 $ 71,508