EPIK Prime Historical Data

EPIK Page 76
Download
Date Close Price change Market cap Trading volume
Nov 15, 8 PM $ 0.000382
-0.30%
$ 467,705 $ 71,508
Nov 15, 7 PM $ 0.000383
-0.29%
$ 468,701 $ 72,062
Nov 15, 6 PM $ 0.000384
-0.22%
$ 470,525 $ 74,331
Nov 15, 5 PM $ 0.000385
+0.17%
$ 471,553 $ 74,429
Nov 15, 4 PM $ 0.000384
-0.29%
$ 470,764 $ 73,402
Nov 15, 3 PM $ 0.000385
+0.18%
$ 472,111 $ 72,634
Nov 15, 2 PM $ 0.000385
-0.65%
$ 471,254 $ 72,834
Nov 15, 1 PM $ 0.000388
+0.69%
$ 475,112 $ 72,802
Nov 15, 12 PM $ 0.000385
+0.10%
$ 471,866 $ 73,036
Nov 15, 11 AM $ 0.000385
-0.23%
$ 471,415 $ 74,259
Nov 15, 10 AM $ 0.000386
-0.31%
$ 472,479 $ 73,523
Nov 15, 9 AM $ 0.000387
+0.26%
$ 473,948 $ 72,824
Nov 15, 8 AM $ 0.000386
+0.25%
$ 472,908 $ 72,166
Nov 15, 7 AM $ 0.000385
+0.34%
$ 471,744 $ 71,758
Nov 15, 6 AM $ 0.000384
+0.44%
$ 470,152 $ 71,393
Nov 15, 5 AM $ 0.000382
+0.18%
$ 467,336 $ 72,413
Nov 15, 4 AM $ 0.000381
-0.42%
$ 467,213 $ 72,421
Nov 15, 3 AM $ 0.000383
+0.00%
$ 469,417 $ 72,746
Nov 15, 2 AM $ 0.000383
+0.13%
$ 469,417 $ 72,455
Nov 15, 1 AM $ 0.000384
+0.23%
$ 470,764 $ 72,520
Nov 15, 12 AM $ 0.000384
+0.07%
$ 470,397 $ 72,626
Nov 14, 11 PM $ 0.000384
-0.17%
$ 469,259 $ 72,439
Nov 14, 10 PM $ 0.000385
-0.03%
$ 471,146 $ 71,627
Nov 14, 9 PM $ 0.000385
+0.90%
$ 471,265 $ 71,833
Nov 14, 8 PM $ 0.000381
-0.39%
$ 467,046 $ 72,246
Nov 14, 7 PM $ 0.000383
-0.34%
$ 468,868 $ 74,143
Nov 14, 6 PM $ 0.000384
+0.25%
$ 470,445 $ 73,661
Nov 14, 5 PM $ 0.000383
-0.88%
$ 469,172 $ 72,813
Nov 14, 4 PM $ 0.000386
+0.07%
$ 472,784 $ 72,395
Nov 14, 3 PM $ 0.000385
-0.42%
$ 471,503 $ 72,895
Nov 14, 2 PM $ 0.000387
+0.22%
$ 473,502 $ 73,280
Nov 14, 1 PM $ 0.000386
-1.06%
$ 472,479 $ 72,237
Nov 14, 12 PM $ 0.00039
-0.20%
$ 477,648 $ 71,527
Nov 14, 11 AM $ 0.000391
-0.18%
$ 478,604 $ 69,591
Nov 14, 10 AM $ 0.000391
-0.28%
$ 479,460 $ 67,842
Nov 14, 9 AM $ 0.000393
+0.46%
$ 480,868 $ 65,419
Nov 14, 8 AM $ 0.000391
-0.08%
$ 478,646 $ 63,111
Nov 14, 7 AM $ 0.000391
+1.02%
$ 478,912 $ 60,973
Nov 14, 6 AM $ 0.000388
+0.73%
$ 474,745 $ 59,077
Nov 14, 5 AM $ 0.000385
-1.09%
$ 471,387 $ 55,615
Nov 14, 4 AM $ 0.000389
-0.09%
$ 476,570 $ 52,786
Nov 14, 3 AM $ 0.000389
-0.51%
$ 476,520 $ 49,814
Nov 14, 2 AM $ 0.000391
+0.06%
$ 478,602 $ 47,447
Nov 14, 1 AM $ 0.000391
-0.08%
$ 478,985 $ 46,828
Nov 14, 12 AM $ 0.000391
-0.15%
$ 479,051 $ 46,050
Nov 13, 11 PM $ 0.000392
+0.46%
$ 479,777 $ 44,068
Nov 13, 10 PM $ 0.000391
+0.33%
$ 479,067 $ 41,614
Nov 13, 9 PM $ 0.00039
-0.34%
$ 477,500 $ 38,925
Nov 13, 8 PM $ 0.000391
+1.19%
$ 479,144 $ 36,209
Nov 13, 7 PM $ 0.000387
-1.03%
$ 473,506 $ 31,488