EPIK Prime Historical Data

EPIK Page 77
Download
Date Close Price change Market cap Trading volume
Nov 13, 7 PM $ 0.000387
-1.03%
$ 473,506 $ 31,488
Nov 13, 6 PM $ 0.000391
-1.02%
$ 478,433 $ 28,680
Nov 13, 5 PM $ 0.000395
-0.85%
$ 483,346 $ 27,738
Nov 13, 4 PM $ 0.000398
-1.09%
$ 488,462 $ 27,107
Nov 13, 3 PM $ 0.000402
-1.21%
$ 492,838 $ 33,580
Nov 13, 2 PM $ 0.000407
-1.11%
$ 499,623 $ 31,114
Nov 13, 1 PM $ 0.000412
-0.33%
$ 504,020 $ 29,041
Nov 13, 12 PM $ 0.000413
+0.00%
$ 505,668 $ 26,297
Nov 13, 11 AM $ 0.000413
+2.38%
$ 505,668 $ 28,288
Nov 13, 10 AM $ 0.000403
-2.33%
$ 493,911 $ 29,174
Nov 13, 9 AM $ 0.000413
-0.59%
$ 505,668 $ 31,280
Nov 13, 8 AM $ 0.000415
-0.37%
$ 508,644 $ 34,320
Nov 13, 7 AM $ 0.000417
-2.28%
$ 510,538 $ 36,420
Nov 13, 6 AM $ 0.000427
+0.21%
$ 522,433 $ 36,308
Nov 13, 5 AM $ 0.000426
+0.49%
$ 521,333 $ 36,202
Nov 13, 4 AM $ 0.000424
+1.02%
$ 518,769 $ 42,459
Nov 13, 3 AM $ 0.000419
-0.94%
$ 513,505 $ 41,230
Nov 13, 2 AM $ 0.000423
-1.92%
$ 518,404 $ 24,883
Nov 13, 1 AM $ 0.000432
+2.98%
$ 528,691 $ 26,696
Nov 13, 12 AM $ 0.000419
+3.92%
$ 513,383 $ 25,644
Nov 12, 11 PM $ 0.000403
-0.37%
$ 495,870 $ 25,294
Nov 12, 10 PM $ 0.000405
+0.00%
$ 495,870 $ 25,295
Nov 12, 9 PM $ 0.0004
+0.08%
$ 490,114 $ 47,129
Nov 12, 8 PM $ 0.0004
+0.00%
$ 489,747 $ 46,957
Nov 12, 7 PM $ 0.0004
+0.71%
$ 489,747 $ 46,903
Nov 12, 6 PM $ 0.000398
+0.30%
$ 488,032 $ 48,213
Nov 12, 5 PM $ 0.000397
+0.00%
$ 486,685 $ 47,912
Nov 12, 4 PM $ 0.00043
-2.41%
$ 526,956 $ 43,674
Nov 12, 3 PM $ 0.000441
-0.77%
$ 541,520 $ 42,294
Nov 12, 2 PM $ 0.000443
-2.33%
$ 542,102 $ 41,487
Nov 12, 1 PM $ 0.000453
-4.57%
$ 555,022 $ 44,873
Nov 12, 12 PM $ 0.000475
+3.80%
$ 581,597 $ 43,980
Nov 12, 11 AM $ 0.000457
+0.96%
$ 560,285 $ 52,621
Nov 12, 10 AM $ 0.000453
+0.00%
$ 554,951 $ 56,882
Nov 12, 9 AM $ 0.000453
-2.86%
$ 554,958 $ 61,648
Nov 12, 8 AM $ 0.000466
+9.15%
$ 571,309 $ 73,692
Nov 12, 7 AM $ 0.000427
+0.14%
$ 523,425 $ 92,012
Nov 12, 6 AM $ 0.000427
+1.76%
$ 522,705 $ 102,395
Nov 12, 5 AM $ 0.000419
+2.77%
$ 513,675 $ 127,606
Nov 12, 4 AM $ 0.000408
-1.76%
$ 499,816 $ 123,836
Nov 12, 3 AM $ 0.000415
+2.16%
$ 508,750 $ 129,421
Nov 12, 2 AM $ 0.000407
+5.07%
$ 497,988 $ 125,482
Nov 12, 1 AM $ 0.000387
+0.45%
$ 473,948 $ 125,298
Nov 12, 12 AM $ 0.000385
+0.01%
$ 471,810 $ 130,671
Nov 11, 11 PM $ 0.000385
-0.15%
$ 471,781 $ 135,466
Nov 11, 10 PM $ 0.000386
-1.54%
$ 472,479 $ 141,065
Nov 11, 9 PM $ 0.000392
-0.50%
$ 479,862 $ 146,020
Nov 11, 8 PM $ 0.000394
-0.11%
$ 482,289 $ 151,717
Nov 11, 7 PM $ 0.000394
-0.94%
$ 482,827 $ 150,026
Nov 11, 6 PM $ 0.000398
+0.73%
$ 487,420 $ 151,786