EPIK Prime Historical Data

EPIK Page 78
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000394
-0.94%
$ 482,827 $ 150,026
Nov 11, 6 PM $ 0.000398
+0.73%
$ 487,420 $ 151,786
Nov 11, 5 PM $ 0.000395
-1.03%
$ 483,868 $ 156,322
Nov 11, 11 AM $ 0.000551
-0.54%
$ -- $ 186,878
Nov 11, 10 AM $ 0.000554
+11.15%
$ 678,591 $ 186,878
Nov 11, 9 AM $ 0.000499
+10.46%
$ 610,819 $ 185,692
Nov 11, 8 AM $ 0.000452
+3.64%
$ 553,187 $ 4,506
Nov 11, 7 AM $ 0.000436
-1.57%
$ 533,759 $ 162,516
Nov 11, 6 AM $ 0.000427
+11.10%
$ 522,428 $ 75,763
Nov 11, 5 AM $ 0.000384
-1.60%
$ 470,701 $ 125,475
Nov 11, 4 AM $ 0.00039
-2.96%
$ 477,867 $ 124,200
Nov 11, 3 AM $ 0.000402
-0.98%
$ 492,441 $ 118,687
Nov 11, 2 AM $ 0.000406
-0.62%
$ 497,337 $ 114,480
Nov 11, 1 AM $ 0.000409
+1.62%
$ 500,431 $ 109,588
Nov 11, 12 AM $ 0.000402
+0.73%
$ 492,441 $ 104,336
Nov 10, 11 PM $ 0.000399
+1.29%
$ 488,889 $ 99,698
Nov 10, 10 PM $ 0.000394
-1.11%
$ 482,644 $ 95,146
Nov 10, 9 PM $ 0.000399
+0.11%
$ 488,079 $ 91,215
Nov 10, 8 PM $ 0.000398
+2.53%
$ 483,628 $ 85,706
Nov 10, 7 PM $ 0.000388
-0.67%
$ 475,541 $ 79,721
Nov 10, 6 PM $ 0.000391
+0.79%
$ 478,734 $ 74,275
Nov 10, 5 PM $ 0.000388
+6.99%
$ 474,996 $ 69,990
Nov 10, 4 PM $ 0.000363
-7.91%
$ 443,966 $ 39,093
Nov 10, 3 PM $ 0.000379
-1.37%
$ 464,245 $ 72,898
Nov 10, 2 PM $ 0.000379
-3.19%
$ 464,174 $ 72,984
Nov 10, 1 PM $ 0.00039
+7.00%
$ 477,132 $ 63,562
Nov 10, 12 PM $ 0.000364
+4.73%
$ 445,964 $ 59,177
Nov 10, 11 AM $ 0.000348
-1.11%
$ 425,819 $ 52,573
Nov 10, 10 AM $ 0.000352
-0.40%
$ 430,595 $ 47,855
Nov 10, 9 AM $ 0.000353
+0.34%
$ 432,310 $ 43,259
Nov 10, 8 AM $ 0.000352
-0.45%
$ 431,034 $ 38,010
Nov 10, 7 AM $ 0.000354
+0.53%
$ 432,997 $ 39,123
Nov 10, 6 AM $ 0.000352
-1.07%
$ 430,718 $ 38,992
Nov 10, 5 AM $ 0.000355
-1.25%
$ 435,371 $ 38,983
Nov 10, 4 AM $ 0.00036
-1.39%
$ 440,882 $ 37,665
Nov 10, 3 AM $ 0.000365
-1.50%
$ 447,085 $ 38,951
Nov 10, 2 AM $ 0.000371
+1.70%
$ 453,871 $ 38,895
Nov 10, 1 AM $ 0.000364
+0.83%
$ 446,282 $ 40,122
Nov 10, 12 AM $ 0.000362
+1.11%
$ 443,934 $ 42,518
Nov 9, 11 PM $ 0.000359
-5.20%
$ 439,060 $ 43,797
Nov 9, 10 PM $ 0.000378
+5.34%
$ 459,114 $ 44,865
Nov 9, 9 PM $ 0.000359
+1.00%
$ 439,168 $ 60,836
Nov 9, 8 PM $ 0.000355
+1.21%
$ 434,812 $ 116,372
Nov 9, 7 PM $ 0.000351
+3.04%
$ 429,635 $ 140,207
Nov 9, 6 PM $ 0.00034
-2.24%
$ 416,953 $ 140,416
Nov 9, 5 PM $ 0.000352
-7.24%
$ 430,587 $ 139,384
Nov 9, 4 PM $ 0.000369
+1.57%
$ 452,124 $ 130,960
Nov 9, 3 PM $ 0.000363
+5.84%
$ 445,143 $ 130,963
Nov 9, 2 PM $ 0.000342
+5.09%
$ 418,822 $ 123,600
Nov 9, 1 PM $ 0.000325
-0.67%
$ 398,524 $ 123,229