EPIK Prime Historical Data

EPIK Page 79
Download
Date Close Price change Market cap Trading volume
Nov 9, 1 PM $ 0.000325
-0.67%
$ 398,524 $ 123,229
Nov 9, 12 PM $ 0.000328
+3.64%
$ 401,203 $ 120,405
Nov 9, 11 AM $ 0.000316
-1.86%
$ 387,119 $ 120,635
Nov 9, 10 AM $ 0.000322
-1.93%
$ 394,467 $ 120,460
Nov 9, 9 AM $ 0.000328
+2.91%
$ 402,226 $ 124,569
Nov 9, 8 AM $ 0.000319
-1.47%
$ 390,854 $ 126,508
Nov 9, 7 AM $ 0.000324
-0.12%
$ 396,672 $ 126,465
Nov 9, 6 AM $ 0.000324
+0.00%
$ 397,161 $ 126,492
Nov 9, 5 AM $ 0.000324
+0.00%
$ 397,166 $ 126,518
Nov 9, 4 AM $ 0.000324
+3.03%
$ 397,154 $ 126,568
Nov 9, 3 AM $ 0.000315
+0.62%
$ 385,468 $ 124,794
Nov 9, 2 AM $ 0.000313
+0.90%
$ 383,078 $ 124,322
Nov 9, 1 AM $ 0.00031
-0.90%
$ 379,649 $ 122,379
Nov 9, 12 AM $ 0.000313
-0.55%
$ 383,078 $ 119,968
Nov 8, 11 PM $ 0.000316
+6.18%
$ 386,853 $ 118,480
Nov 8, 10 PM $ 0.000297
-14.61%
$ 364,323 $ 116,347
Nov 8, 9 PM $ 0.000357
-13.83%
$ 436,882 $ 98,308
Nov 8, 8 PM $ 0.000365
+15.53%
$ 446,592 $ 28,941
Nov 8, 7 PM $ 0.000316
+3.50%
$ 386,553 $ 15,393
Nov 8, 6 PM $ 0.000305
-0.56%
$ 373,479 $ 15,129
Nov 8, 5 PM $ 0.000309
+1.80%
$ 378,838 $ 15,046
Nov 8, 4 PM $ 0.000304
+0.02%
$ 372,131 $ 14,603
Nov 8, 3 PM $ 0.000304
+1.50%
$ 372,056 $ 7,197
Nov 8, 2 PM $ 0.000299
+1.08%
$ 366,545 $ 7,546
Nov 8, 1 PM $ 0.000296
-1.30%
$ 362,626 $ 7,293
Nov 8, 12 PM $ 0.0003
-2.88%
$ 367,402 $ 7,384
Nov 8, 11 AM $ 0.000309
+0.68%
$ 378,302 $ 6,812
Nov 8, 10 AM $ 0.000307
+0.00%
$ 375,730 $ 6,401
Nov 8, 9 AM $ 0.000307
+2.99%
$ 375,730 $ 4,392
Nov 8, 8 AM $ 0.000298
+0.95%
$ 364,829 $ 2,642
Nov 8, 7 AM $ 0.000295
-1.37%
$ 361,401 $ 6,848
Nov 8, 6 AM $ 0.000299
-0.56%
$ 366,422 $ 6,862
Nov 8, 5 AM $ 0.000301
-0.07%
$ 368,504 $ 8,158
Nov 8, 4 AM $ 0.000301
-1.60%
$ 368,749 $ 8,168
Nov 8, 3 AM $ 0.000306
+0.00%
$ 374,750 $ 8,214
Nov 8, 2 AM $ 0.000306
-0.24%
$ 374,750 $ 9,265
Nov 8, 1 AM $ 0.000307
+0.00%
$ 375,646 $ 11,847
Nov 8, 12 AM $ 0.000307
+1.00%
$ 375,640 $ 11,929
Nov 7, 11 PM $ 0.000304
+0.89%
$ 371,933 $ 11,870
Nov 7, 10 PM $ 0.000301
+0.03%
$ 368,647 $ 11,731
Nov 7, 9 PM $ 0.0003
-0.34%
$ 367,408 $ 12,057
Nov 7, 8 PM $ 0.000301
+1.01%
$ 368,660 $ 12,053
Nov 7, 7 PM $ 0.000298
+0.38%
$ 364,988 $ 12,042
Nov 7, 6 PM $ 0.000297
+0.37%
$ 363,594 $ 13,069
Nov 7, 5 PM $ 0.000296
+0.71%
$ 362,250 $ 13,693
Nov 7, 4 PM $ 0.000294
+0.14%
$ 359,687 $ 13,689
Nov 7, 3 PM $ 0.000293
+2.81%
$ 359,179 $ 14,345
Nov 7, 2 PM $ 0.000285
-1.35%
$ 349,376 $ 15,121
Nov 7, 1 PM $ 0.000289
+0.79%
$ 354,156 $ 16,305
Nov 7, 12 PM $ 0.000289
-1.43%
$ 353,342 $ 16,247