Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EPIK Prime Historical Data

EPIK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 3, 2025 $0.000739
+4.28%
$904,198 $100,634
Oct 2, 2025 $0.00071
-0.63%
$869,580 $104,754
Oct 1, 2025 $0.000708
+0.59%
$871,912 $123,459
Sep 30, 2025 $0.000702
-3.33%
$862,267 $106,544
Sep 29, 2025 $0.000726
-3.81%
$889,488 $112,164
Sep 28, 2025 $0.000768
+7.47%
$926,992 $52,467
Sep 27, 2025 $0.000714
-2.08%
$874,932 $53,085
Sep 26, 2025 $0.000725
+6.75%
$893,488 $52,502
Sep 25, 2025 $0.000683
-0.02%
$831,815 $82,028
Sep 24, 2025 $0.000692
-2.04%
$836,320 $88,442
Sep 23, 2025 $0.000704
+0.21%
$862,631 $37,424
Sep 22, 2025 $0.000704
-7.44%
$860,870 $44,260
Sep 21, 2025 $0.000763
-5.53%
$931,182 $116,505
Sep 20, 2025 $0.000813
+3.35%
$988,577 $67,118
Sep 19, 2025 $0.000783
+0.95%
$965,075 $128,346
Sep 18, 2025 $0.000792
+12.32%
$949,680 $206,854
Sep 17, 2025 $0.0007
+1.45%
$863,080 $61,716
Sep 16, 2025 $0.000693
-0.75%
$844,810 $27,382
Sep 15, 2025 $0.000694
-2.62%
$855,282 $43,370
Sep 14, 2025 $0.000715
-3.64%
$868,812 $86,220
Sep 13, 2025 $0.000743
+2.04%
$910,242 $70,147
Sep 12, 2025 $0.000729
+5.97%
$888,643 $68,215
Sep 11, 2025 $0.000688
+6.05%
$841,979 $212,447
Sep 10, 2025 $0.000646
-2.21%
$791,320 $70,090
Sep 9, 2025 $0.000664
-0.66%
$813,615 $62,227
Sep 8, 2025 $0.000666
+2.66%
$815,378 $73,977
Sep 7, 2025 $0.000646
-1.69%
$791,686 $68,689
Sep 6, 2025 $0.000661
-3.21%
$809,759 $56,937
Sep 5, 2025 $0.000683
-5.26%
$836,401 $18,333
Sep 4, 2025 $0.000719
+6.90%
$882,825 $60,364
Sep 3, 2025 $0.000681
+2.47%
$823,637 $73,293
Sep 2, 2025 $0.000671
-6.73%
$813,462 $71,838
Sep 1, 2025 $0.00072
-0.14%
$881,756 $59,306
Aug 31, 2025 $0.000738
+14.05%
$882,943 $54,572
Aug 30, 2025 $0.000644
-2.70%
$792,185 $13,236
Aug 29, 2025 $0.000661
-6.06%
$809,338 $64,836
Aug 28, 2025 $0.000702
-3.93%
$859,425 $71,942
Aug 27, 2025 $0.00074
+3.03%
$894,588 $65,628
Aug 26, 2025 $0.000722
-3.00%
$877,461 $15,305
Aug 25, 2025 $0.000744
-3.07%
$911,040 $32,665
Aug 24, 2025 $0.00077
-3.80%
$939,492 $72,406
Aug 23, 2025 $0.0008
-2.08%
$980,175 $62,638
Aug 22, 2025 $0.000819
+6.50%
$998,567 $64,835
Aug 21, 2025 $0.000771
+0.41%
$942,652 $58,174
Aug 20, 2025 $0.000774
-3.11%
$942,957 $81,855
Aug 19, 2025 $0.000799
+0.37%
$981,392 $38,215
Aug 18, 2025 $0.000796
+0.15%
$975,437 $22,696
Aug 17, 2025 $0.000796
-1.31%
$975,138 $42,710
Aug 16, 2025 $0.000807
-1.98%
$988,111 $7,269
Aug 15, 2025 $0.000826
-0.33%
$1.01 million $42,448