EPIK Prime Historical Data

EPIK Page 80
Download
Date Close Price change Market cap Trading volume
Nov 7, 1 PM $ 0.000289
+0.79%
$ 354,156 $ 16,305
Nov 7, 12 PM $ 0.000289
-1.43%
$ 353,342 $ 16,247
Nov 7, 11 AM $ 0.000293
-0.94%
$ 358,480 $ 16,160
Nov 7, 10 AM $ 0.000296
-0.68%
$ 362,691 $ 16,110
Nov 7, 9 AM $ 0.000298
+0.84%
$ 365,185 $ 16,079
Nov 7, 8 AM $ 0.000296
-2.89%
$ 362,128 $ 15,943
Nov 7, 7 AM $ 0.000304
-0.75%
$ 372,913 $ 12,048
Nov 7, 6 AM $ 0.000307
-0.20%
$ 375,730 $ 12,018
Nov 7, 5 AM $ 0.000307
-1.13%
$ 376,465 $ 12,015
Nov 7, 4 AM $ 0.000311
+0.27%
$ 380,751 $ 11,998
Nov 7, 3 AM $ 0.00031
+1.09%
$ 379,613 $ 11,977
Nov 7, 2 AM $ 0.000307
+11.91%
$ 375,538 $ 16,436
Nov 7, 1 AM $ 0.000274
-0.62%
$ 335,560 $ 13,974
Nov 7, 12 AM $ 0.000276
-1.90%
$ 337,581 $ 13,918
Nov 6, 11 PM $ 0.000281
-1.19%
$ 344,133 $ 17,433
Nov 6, 10 PM $ 0.000284
+0.92%
$ 348,285 $ 22,331
Nov 6, 9 PM $ 0.000281
+0.00%
$ 344,549 $ 31,526
Nov 6, 8 PM $ 0.000282
+0.00%
$ 345,062 $ 35,235
Nov 6, 7 PM $ 0.000282
+1.98%
$ 344,766 $ 38,476
Nov 6, 6 PM $ 0.000276
+1.06%
$ 338,068 $ 40,939
Nov 6, 5 PM $ 0.000273
+1.41%
$ 334,525 $ 46,339
Nov 6, 4 PM $ 0.000271
-0.78%
$ 331,622 $ 53,702
Nov 6, 3 PM $ 0.000274
-6.05%
$ 335,872 $ 56,951
Nov 6, 2 PM $ 0.000292
+5.61%
$ 357,488 $ 60,708
Nov 6, 1 PM $ 0.000276
-2.61%
$ 338,500 $ 64,247
Nov 6, 12 PM $ 0.000284
+1.00%
$ 347,562 $ 70,007
Nov 6, 11 AM $ 0.000281
+0.00%
$ 344,133 $ 75,290
Nov 6, 10 AM $ 0.000281
-0.02%
$ 344,195 $ 81,109
Nov 6, 9 AM $ 0.000281
-0.95%
$ 344,256 $ 87,384
Nov 6, 8 AM $ 0.000284
-1.11%
$ 347,562 $ 96,831
Nov 6, 7 AM $ 0.000287
-0.03%
$ 351,481 $ 102,119
Nov 6, 6 AM $ 0.000287
+0.00%
$ 351,604 $ 108,955
Nov 6, 5 AM $ 0.000287
+0.00%
$ 351,604 $ 114,724
Nov 6, 4 AM $ 0.000287
-0.79%
$ 351,604 $ 119,516
Nov 6, 3 AM $ 0.000289
-3.47%
$ 354,420 $ 128,701
Nov 6, 2 AM $ 0.0003
-0.01%
$ 367,157 $ 127,835
Nov 6, 1 AM $ 0.0003
-1.30%
$ 367,177 $ 131,663
Nov 6, 12 AM $ 0.000304
-0.34%
$ 372,019 $ 131,855
Nov 5, 11 PM $ 0.000305
-0.02%
$ 373,280 $ 128,488
Nov 5, 10 PM $ 0.000305
-0.03%
$ 373,372 $ 126,505
Nov 5, 9 PM $ 0.000305
-1.15%
$ 373,954 $ 121,942
Nov 5, 8 PM $ 0.000309
+2.13%
$ 378,302 $ 116,286
Nov 5, 7 PM $ 0.000302
-0.87%
$ 370,419 $ 111,320
Nov 5, 6 PM $ 0.000305
-1.35%
$ 373,678 $ 105,776
Nov 5, 5 PM $ 0.000309
+0.03%
$ 378,791 $ 99,731
Nov 5, 4 PM $ 0.000309
+1.44%
$ 378,663 $ 99,442
Nov 5, 3 PM $ 0.000305
+1.52%
$ 373,305 $ 94,094
Nov 5, 2 PM $ 0.0003
-1.46%
$ 367,714 $ 88,423
Nov 5, 1 PM $ 0.000305
-2.84%
$ 373,158 $ 83,301
Nov 5, 12 PM $ 0.000314
+2.55%
$ 384,067 $ 77,543