EPIK Prime Historical Data

EPIK Page 81
Download
Date Close Price change Market cap Trading volume
Nov 5, 12 PM $ 0.000314
+2.55%
$ 384,067 $ 77,543
Nov 5, 11 AM $ 0.000306
-1.02%
$ 374,566 $ 72,010
Nov 5, 10 AM $ 0.000309
-0.27%
$ 378,436 $ 66,529
Nov 5, 9 AM $ 0.00031
+5.91%
$ 379,445 $ 61,303
Nov 5, 8 AM $ 0.000293
-5.29%
$ 358,305 $ 874
Nov 5, 7 AM $ 0.000308
+2.48%
$ 376,777 $ 50,569
Nov 5, 6 AM $ 0.000303
-0.68%
$ 370,473 $ 45,522
Nov 5, 5 AM $ 0.000301
-1.31%
$ 369,016 $ 20,752
Nov 5, 4 AM $ 0.000306
+6.35%
$ 374,270 $ 18,230
Nov 5, 3 AM $ 0.000291
-0.29%
$ 356,334 $ 13,657
Nov 5, 2 AM $ 0.000292
+4.65%
$ 357,363 $ 11,174
Nov 5, 1 AM $ 0.000279
-0.24%
$ 341,463 $ 9,133
Nov 4, 11 PM $ 0.000282
+0.40%
$ 345,124 $ 8,901
Nov 4, 10 PM $ 0.000301
-10.38%
$ 368,750 $ 7,439
Nov 4, 9 PM $ 0.000322
+8.35%
$ 394,386 $ 349
Nov 4, 8 PM $ 0.000299
-1.05%
$ 366,401 $ 7,194
Nov 4, 7 PM $ 0.000302
-7.25%
$ 370,276 $ 6,971
Nov 4, 6 PM $ 0.000308
-15.36%
$ 377,797 $ 7,160
Nov 4, 5 PM $ 0.000367
+8.61%
$ 448,962 $ 67
Nov 4, 4 PM $ 0.000343
+0.08%
$ 420,637 $ 4,996
Nov 4, 3 PM $ 0.000343
+2.35%
$ 420,308 $ 5,434
Nov 4, 2 PM $ 0.000335
+0.01%
$ 410,653 $ 6,105
Nov 4, 1 PM $ 0.000335
-2.24%
$ 410,633 $ 6,183
Nov 4, 12 PM $ 0.000343
+0.00%
$ 420,063 $ 6,247
Nov 4, 11 AM $ 0.000343
+0.06%
$ 420,063 $ 9,454
Nov 4, 10 AM $ 0.000343
+1.56%
$ 419,826 $ 9,378
Nov 4, 9 AM $ 0.000338
-1.32%
$ 413,393 $ 12,081
Nov 4, 8 AM $ 0.000342
+0.00%
$ 418,936 $ 9,741
Nov 4, 7 AM $ 0.000342
+0.05%
$ 418,936 $ 9,753
Nov 4, 5 AM $ 0.000357
+2.46%
$ 436,916 $ 9,325
Nov 4, 4 AM $ 0.000348
-1.05%
$ 426,431 $ 9,359
Nov 4, 3 AM $ 0.000352
+0.00%
$ 430,962 $ 9,568
Nov 4, 2 AM $ 0.000353
-0.02%
$ 432,310 $ 12,265
Nov 4, 1 AM $ 0.000348
-0.17%
$ 426,282 $ 14,834
Nov 4, 12 AM $ 0.000349
+0.00%
$ -- $ 19,627
Nov 3, 11 PM $ 0.000349
-0.34%
$ 426,921 $ 16,816
Nov 3, 10 PM $ 0.00035
-0.15%
$ 428,391 $ 19,407
Nov 3, 9 PM $ 0.00035
-2.88%
$ 429,045 $ 21,834
Nov 3, 8 PM $ 0.000361
+1.90%
$ 441,764 $ 24,201
Nov 3, 7 PM $ 0.000354
-1.89%
$ 433,534 $ 26,636
Nov 3, 6 PM $ 0.000359
+1.27%
$ 439,311 $ 28,995
Nov 3, 5 PM $ 0.000355
+0.00%
$ 434,167 $ 34,930
Nov 3, 4 PM $ 0.000355
-0.02%
$ 435,006 $ 36,987
Nov 3, 3 PM $ 0.000355
+0.60%
$ 435,164 $ 39,418
Nov 3, 2 PM $ 0.000353
-0.62%
$ 432,555 $ 40,651
Nov 3, 1 PM $ 0.000355
-2.65%
$ 435,260 $ 43,316
Nov 3, 12 PM $ 0.000365
+0.75%
$ 447,113 $ 46,041
Nov 3, 11 AM $ 0.000362
-0.13%
$ 443,606 $ 47,556
Nov 3, 10 AM $ 0.000363
+0.43%
$ 444,124 $ 49,095
Nov 3, 9 AM $ 0.000361
-1.39%
$ 442,230 $ 51,216