EPIK Prime Historical Data

EPIK Page 82
Download
Date Close Price change Market cap Trading volume
Nov 3, 10 AM $ 0.000363
+0.43%
$ 444,124 $ 49,095
Nov 3, 9 AM $ 0.000361
-1.39%
$ 442,230 $ 51,216
Nov 3, 8 AM $ 0.000366
+0.30%
$ 448,475 $ 53,341
Nov 3, 7 AM $ 0.000365
-2.46%
$ 447,128 $ 58,537
Nov 3, 6 AM $ 0.000374
+0.00%
$ 458,395 $ 61,080
Nov 3, 5 AM $ 0.000375
+0.48%
$ 458,753 $ 63,564
Nov 3, 4 AM $ 0.000373
-2.32%
$ 456,541 $ 66,085
Nov 3, 3 AM $ 0.00038
-0.59%
$ 465,114 $ 68,387
Nov 3, 2 AM $ 0.000383
-0.37%
$ 469,410 $ 68,196
Nov 3, 1 AM $ 0.000385
-0.28%
$ 471,254 $ 68,113
Nov 3, 12 AM $ 0.000385
+0.50%
$ 471,647 $ 68,113
Nov 2, 11 PM $ 0.000383
+0.03%
$ 468,805 $ 65,418
Nov 2, 10 PM $ 0.000383
-0.42%
$ 468,927 $ 68,155
Nov 2, 9 PM $ 0.000384
-0.05%
$ 470,884 $ 68,270
Nov 2, 8 PM $ 0.000385
+0.13%
$ 471,132 $ 68,267
Nov 2, 7 PM $ 0.000384
-0.31%
$ 470,642 $ 68,331
Nov 2, 6 PM $ 0.000386
-0.47%
$ 472,234 $ 68,269
Nov 2, 5 PM $ 0.000388
-1.97%
$ 474,583 $ 68,841
Nov 2, 4 PM $ 0.000395
-0.03%
$ 484,113 $ 70,514
Nov 2, 3 PM $ 0.000395
-0.05%
$ 484,236 $ 70,854
Nov 2, 2 PM $ 0.000396
+1.18%
$ 484,603 $ 71,352
Nov 2, 1 PM $ 0.000391
-1.15%
$ 478,929 $ 71,696
Nov 2, 12 PM $ 0.000395
+1.24%
$ 483,746 $ 72,108
Nov 2, 11 AM $ 0.000392
-0.20%
$ 479,948 $ 71,952
Nov 2, 10 AM $ 0.00039
-1.17%
$ 477,622 $ 72,223
Nov 2, 9 AM $ 0.000395
+0.05%
$ 483,402 $ 72,299
Nov 2, 8 AM $ 0.000395
-1.82%
$ 483,140 $ 72,239
Nov 2, 7 AM $ 0.000402
-0.12%
$ 491,982 $ 71,653
Nov 2, 6 AM $ 0.000402
-0.04%
$ 492,564 $ 71,592
Nov 2, 5 AM $ 0.000402
-0.16%
$ 492,669 $ 72,395
Nov 2, 4 AM $ 0.000403
-0.02%
$ 493,442 $ 72,952
Nov 2, 3 AM $ 0.000403
-0.07%
$ 493,666 $ 73,224
Nov 2, 2 AM $ 0.000403
+0.00%
$ 494,156 $ 73,903
Nov 2, 1 AM $ 0.000404
-0.02%
$ 494,269 $ 74,224
Nov 2, 12 AM $ 0.000404
+0.31%
$ 494,500 $ 74,391
Nov 1, 11 PM $ 0.000404
-0.09%
$ 495,154 $ 72,983
Nov 1, 10 PM $ 0.000403
+0.15%
$ 493,298 $ 74,945
Nov 1, 9 PM $ 0.000402
-0.12%
$ 492,564 $ 75,861
Nov 1, 8 PM $ 0.000403
-0.17%
$ 493,788 $ 76,488
Nov 1, 7 PM $ 0.000404
+0.61%
$ 494,637 $ 77,741
Nov 1, 6 PM $ 0.000401
-1.41%
$ 491,339 $ 78,458
Nov 1, 5 PM $ 0.000401
-2.37%
$ 491,188 $ 78,696
Nov 1, 4 PM $ 0.000407
+0.29%
$ 498,458 $ 77,200
Nov 1, 3 PM $ 0.000402
+0.49%
$ 492,050 $ 77,355
Nov 1, 2 PM $ 0.0004
+0.13%
$ 489,899 $ 77,258
Nov 1, 1 PM $ 0.000399
-0.02%
$ 489,257 $ 77,261
Nov 1, 12 PM $ 0.0004
+1.24%
$ 489,483 $ 75,929
Nov 1, 11 AM $ 0.0004
+0.93%
$ 489,502 $ 73,814
Nov 1, 10 AM $ 0.0004
+0.99%
$ 489,624 $ 71,060
Nov 1, 9 AM $ 0.0004
+1.09%
$ 489,992 $ 71,769