EPIK Prime Historical Data

EPIK Page 83
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.0004
+0.99%
$ 489,624 $ 71,060
Nov 1, 9 AM $ 0.0004
+1.09%
$ 489,992 $ 71,769
Nov 1, 8 AM $ 0.000394
-0.65%
$ 482,276 $ 69,306
Nov 1, 7 AM $ 0.0004
+0.10%
$ 490,023 $ 66,615
Nov 1, 6 AM $ 0.000399
-0.03%
$ 488,746 $ 64,060
Nov 1, 5 AM $ 0.000399
+0.30%
$ 488,889 $ 60,418
Nov 1, 4 AM $ 0.000398
-0.81%
$ 487,420 $ 57,424
Nov 1, 3 AM $ 0.000401
-2.12%
$ 490,963 $ 54,857
Nov 1, 2 AM $ 0.000405
+1.50%
$ 495,433 $ 51,746
Nov 1, 1 AM $ 0.000399
+1.00%
$ 488,091 $ 48,865
Nov 1, 12 AM $ 0.000399
-0.50%
$ 489,012 $ 42,707
Oct 31, 11 PM $ 0.000401
+1.06%
$ 491,094 $ 39,772
Oct 31, 10 PM $ 0.000397
+0.81%
$ 485,950 $ 40,433
Oct 31, 9 PM $ 0.000394
+0.64%
$ 482,399 $ 37,218
Oct 31, 8 PM $ 0.000391
+0.38%
$ 479,337 $ 34,104
Oct 31, 7 PM $ 0.000397
+0.34%
$ 485,705 $ 30,422
Oct 31, 6 PM $ 0.000396
+2.49%
$ 484,719 $ 27,616
Oct 31, 5 PM $ 0.000386
-1.01%
$ 472,943 $ 24,366
Oct 31, 4 PM $ 0.000386
+0.58%
$ 472,383 $ 17,583
Oct 31, 3 PM $ 0.000385
+0.38%
$ 471,681 $ 17,964
Oct 31, 2 PM $ 0.000384
+0.68%
$ 470,274 $ 14,968
Oct 31, 1 PM $ 0.000383
-0.49%
$ 468,682 $ 11,875
Oct 31, 12 PM $ 0.000385
-3.85%
$ 471,009 $ 10,076
Oct 31, 11 AM $ 0.00038
-2.71%
$ 465,376 $ 10,102
Oct 31, 10 AM $ 0.000407
+0.00%
$ 498,648 $ 3,411
Oct 31, 9 AM $ 0.000406
+0.06%
$ 497,352 $ 3,417
Oct 31, 8 AM $ 0.000405
-4.77%
$ 495,753 $ 3,410
Oct 31, 7 AM $ 0.000425
+0.00%
$ 520,596 $ 3,187
Oct 31, 6 AM $ 0.000425
+0.00%
$ 520,596 $ 3,187
Oct 31, 5 AM $ 0.000422
-0.08%
$ 516,659 $ 3,037
Oct 31, 4 AM $ 0.000394
+4.69%
$ 482,904 $ 6,636
Oct 31, 3 AM $ 0.000377
+0.89%
$ 461,261 $ 6,538
Oct 31, 2 AM $ 0.000373
-1.09%
$ 457,170 $ 6,272
Oct 31, 1 AM $ 0.000377
-0.75%
$ 462,203 $ 6,218
Oct 31, 12 AM $ 0.000382
+0.35%
$ 467,281 $ 6,338
Oct 30, 11 PM $ 0.000367
+0.00%
$ 448,965 $ 5,940
Oct 30, 10 PM $ 0.000367
-0.54%
$ 448,965 $ 5,948
Oct 30, 9 PM $ 0.000369
+0.00%
$ 451,414 $ 5,646
Oct 30, 8 PM $ 0.000369
-3.17%
$ 451,414 $ 5,775
Oct 30, 7 PM $ 0.000381
+1.43%
$ 466,191 $ 5,780
Oct 30, 6 PM $ 0.000392
+0.00%
$ 479,827 $ 5,484
Oct 30, 5 PM $ 0.000392
+4.17%
$ 479,827 $ 6,067
Oct 30, 4 PM $ 0.000376
-2.11%
$ 460,600 $ 8,647
Oct 30, 3 PM $ 0.000384
+0.00%
$ 470,519 $ 9,234
Oct 30, 2 PM $ 0.000384
-0.74%
$ 470,519 $ 9,374
Oct 30, 1 PM $ 0.000387
-1.92%
$ 474,021 $ 9,459
Oct 30, 12 PM $ 0.000394
-4.60%
$ 482,748 $ 9,871
Oct 30, 11 AM $ 0.000413
-0.51%
$ 506,021 $ 9,383
Oct 30, 10 AM $ 0.000415
-0.32%
$ 508,624 $ 9,076
Oct 30, 9 AM $ 0.000417
-0.47%
$ 510,279 $ 9,167