EPIK Prime Historical Data

EPIK Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.000417
-0.47%
$ 510,279 $ 9,167
Oct 30, 9 AM $ 0.000417
-0.47%
$ 510,279 $ 9,167
Oct 30, 8 AM $ 0.000419
-1.57%
$ 512,710 $ 9,072
Oct 30, 8 AM $ 0.000419
-1.57%
$ 512,710 $ 9,072
Oct 30, 7 AM $ 0.000425
+0.87%
$ 520,895 $ 8,784
Oct 30, 7 AM $ 0.000425
+0.87%
$ 520,895 $ 8,784
Oct 30, 6 AM $ 0.000422
+0.38%
$ 516,392 $ 8,747
Oct 30, 6 AM $ 0.000422
+0.38%
$ 516,392 $ 8,747
Oct 30, 5 AM $ 0.00042
-0.97%
$ 514,454 $ 8,729
Oct 30, 5 AM $ 0.00042
-0.97%
$ 514,454 $ 8,729
Oct 30, 4 AM $ 0.000424
-1.34%
$ 519,483 $ 8,103
Oct 30, 4 AM $ 0.000424
-1.34%
$ 519,483 $ 8,103
Oct 30, 3 AM $ 0.00043
+0.00%
$ 526,555 $ 7,143
Oct 30, 3 AM $ 0.00043
+0.00%
$ 526,555 $ 7,143
Oct 30, 2 AM $ 0.00043
+0.00%
$ 526,555 $ 7,143
Oct 30, 2 AM $ 0.00043
+0.00%
$ 526,555 $ 7,143
Oct 30, 1 AM $ 0.00043
-0.17%
$ 526,555 $ 7,143
Oct 30, 1 AM $ 0.00043
-0.17%
$ 526,555 $ 7,143
Oct 30, 12 AM $ 0.000431
-0.67%
$ 527,461 $ 7,995
Oct 30, 12 AM $ 0.000431
-0.67%
$ 527,461 $ 7,995
Oct 29, 11 PM $ 0.000434
+0.34%
$ 531,044 $ 8,025
Oct 29, 11 PM $ 0.000434
+0.34%
$ 531,044 $ 8,025
Oct 29, 10 PM $ 0.000432
+0.56%
$ 529,224 $ 8,019
Oct 29, 10 PM $ 0.000432
+0.56%
$ 529,224 $ 8,019
Oct 29, 9 PM $ 0.00043
+0.31%
$ 526,254 $ 8,579
Oct 29, 9 PM $ 0.00043
+0.31%
$ 526,254 $ 8,579
Oct 29, 8 PM $ 0.000428
-0.37%
$ 524,605 $ 10,538
Oct 29, 8 PM $ 0.000428
-0.37%
$ 524,605 $ 10,538
Oct 29, 7 PM $ 0.00043
+0.72%
$ 526,544 $ 10,666
Oct 29, 7 PM $ 0.00043
+0.72%
$ 526,544 $ 10,666
Oct 29, 6 PM $ 0.000427
-0.23%
$ 522,765 $ 13,913
Oct 29, 6 PM $ 0.000427
-0.23%
$ 522,765 $ 13,913
Oct 29, 5 PM $ 0.000428
+4.46%
$ 523,822 $ 14,286
Oct 29, 5 PM $ 0.000428
+4.46%
$ 523,822 $ 14,286
Oct 29, 4 PM $ 0.000409
+0.28%
$ 501,456 $ 14,275
Oct 29, 4 PM $ 0.000409
+0.28%
$ 501,456 $ 14,275
Oct 29, 3 PM $ 0.000408
-0.08%
$ 500,061 $ 14,835
Oct 29, 3 PM $ 0.000408
-0.08%
$ 500,061 $ 14,835
Oct 29, 2 PM $ 0.000409
+0.02%
$ 500,486 $ 12,672
Oct 29, 2 PM $ 0.000409
+0.02%
$ 500,486 $ 12,672
Oct 29, 1 PM $ 0.000409
-1.70%
$ 500,363 $ 14,835
Oct 29, 1 PM $ 0.000409
-1.70%
$ 500,363 $ 14,835
Oct 29, 12 PM $ 0.000416
+0.85%
$ 500,974 $ 14,874
Oct 29, 12 PM $ 0.000416
+0.85%
$ 500,974 $ 14,874
Oct 29, 11 AM $ 0.000412
-0.14%
$ 504,753 $ 15,007
Oct 29, 11 AM $ 0.000412
-0.14%
$ 504,753 $ 15,007
Oct 29, 10 AM $ 0.000413
+0.03%
$ 505,483 $ 15,404
Oct 29, 10 AM $ 0.000413
+0.03%
$ 505,483 $ 15,404
Oct 29, 9 AM $ 0.000413
+0.37%
$ 505,341 $ 21,910
Oct 29, 9 AM $ 0.000413
+0.37%
$ 505,341 $ 21,910