EPIK Prime Historical Data

EPIK Page 85
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.000413
+0.37%
$ 505,341 $ 21,910
Oct 29, 8 AM $ 0.000411
+0.09%
$ 503,463 $ 22,705
Oct 29, 8 AM $ 0.000411
+0.09%
$ 503,463 $ 22,705
Oct 29, 7 AM $ 0.000411
-0.10%
$ 503,263 $ 22,799
Oct 29, 7 AM $ 0.000411
-0.10%
$ 503,263 $ 22,799
Oct 29, 6 AM $ 0.000411
-0.27%
$ 503,753 $ 23,454
Oct 29, 6 AM $ 0.000411
-0.27%
$ 503,753 $ 23,454
Oct 29, 5 AM $ 0.000412
+0.17%
$ 505,092 $ 23,468
Oct 29, 5 AM $ 0.000412
+0.17%
$ 505,092 $ 23,468
Oct 29, 4 AM $ 0.000412
-0.18%
$ 504,195 $ 23,399
Oct 29, 4 AM $ 0.000412
-0.18%
$ 504,195 $ 23,399
Oct 29, 3 AM $ 0.000412
-0.27%
$ 505,093 $ 23,335
Oct 29, 3 AM $ 0.000412
-0.27%
$ 505,093 $ 23,335
Oct 29, 2 AM $ 0.000414
+0.00%
$ 506,476 $ 23,973
Oct 29, 1 AM $ 0.000414
-0.10%
$ 506,470 $ 24,077
Oct 29, 12 AM $ 0.000414
-0.38%
$ 506,962 $ 24,870
Oct 28, 11 PM $ 0.000416
-0.16%
$ 508,891 $ 25,630
Oct 28, 10 PM $ 0.000416
-1.03%
$ 509,705 $ 25,640
Oct 28, 9 PM $ 0.000421
-4.67%
$ 514,987 $ 25,106
Oct 28, 8 PM $ 0.000441
-2.04%
$ 540,232 $ 23,124
Oct 28, 7 PM $ 0.00045
-0.71%
$ 551,469 $ 22,907
Oct 28, 6 PM $ 0.000454
-0.41%
$ 555,399 $ 19,416
Oct 28, 5 PM $ 0.000454
+6.66%
$ 555,969 $ 18,334
Oct 28, 4 PM $ 0.000426
+1.18%
$ 521,231 $ 15,676
Oct 28, 3 PM $ 0.000421
-0.03%
$ 515,147 $ 16,019
Oct 28, 2 PM $ 0.000421
+0.05%
$ 515,291 $ 16,180
Oct 28, 1 PM $ 0.000421
+0.75%
$ 515,025 $ 15,834
Oct 28, 12 PM $ 0.000417
-1.80%
$ 511,212 $ 15,357
Oct 28, 11 AM $ 0.000429
+0.00%
$ 525,640 $ 413
Oct 28, 10 AM $ 0.000429
+3.56%
$ 525,640 $ 413
Oct 28, 9 AM $ 0.000414
+2.64%
$ 507,576 $ 9,537
Oct 28, 8 AM $ 0.000404
-0.39%
$ 494,523 $ 10,948
Oct 28, 7 AM $ 0.000405
+0.39%
$ 496,455 $ 22,225
Oct 28, 6 AM $ 0.000404
+0.00%
$ 494,523 $ 23,895
Oct 28, 5 AM $ 0.000402
+0.17%
$ 492,074 $ 26,405
Oct 28, 4 AM $ 0.000401
-2.76%
$ 491,292 $ 29,019
Oct 28, 3 AM $ 0.000413
-0.07%
$ 505,246 $ 31,461
Oct 28, 2 AM $ 0.000413
-0.04%
$ 505,612 $ 33,347
Oct 28, 1 AM $ 0.000413
-1.92%
$ 505,819 $ 27,582
Oct 28, 12 AM $ 0.000421
-2.13%
$ 515,719 $ 29,190
Oct 27, 11 PM $ 0.000448
+0.52%
$ 548,520 $ 30,860
Oct 27, 10 PM $ 0.000446
+0.36%
$ 545,674 $ 40,746
Oct 27, 9 PM $ 0.00044
+1.17%
$ 538,952 $ 45,154
Oct 27, 8 PM $ 0.000435
-0.41%
$ 532,717 $ 49,096
Oct 27, 7 PM $ 0.000437
-0.29%
$ 534,920 $ 52,008
Oct 27, 6 PM $ 0.000439
+0.01%
$ 537,811 $ 55,432
Oct 27, 5 PM $ 0.000439
+0.07%
$ 537,739 $ 58,699
Oct 27, 4 PM $ 0.000439
+0.56%
$ 537,370 $ 60,491
Oct 27, 3 PM $ 0.000436
-1.03%
$ 534,391 $ 62,107
Oct 27, 2 PM $ 0.000439
-0.78%
$ 539,096 $ 63,521