EPIK Prime Historical Data

EPIK Page 86
Download
Date Close Price change Market cap Trading volume
Oct 27, 3 PM $ 0.000436
-1.03%
$ 534,391 $ 62,107
Oct 27, 2 PM $ 0.000439
-0.78%
$ 539,096 $ 63,521
Oct 27, 1 PM $ 0.000443
-1.40%
$ 542,190 $ 66,642
Oct 27, 12 PM $ 0.000449
+0.56%
$ 549,900 $ 68,628
Oct 27, 11 AM $ 0.000446
-0.52%
$ 546,427 $ 82,973
Oct 27, 10 AM $ 0.000448
-0.07%
$ 549,266 $ 86,093
Oct 27, 9 AM $ 0.00045
+0.76%
$ 550,735 $ 87,808
Oct 27, 8 AM $ 0.000449
-0.62%
$ 550,123 $ 87,997
Oct 27, 7 AM $ 0.000452
+0.09%
$ 553,251 $ 88,505
Oct 27, 6 AM $ 0.000451
-0.15%
$ 552,399 $ 88,988
Oct 27, 5 AM $ 0.000456
+0.45%
$ 558,127 $ 88,990
Oct 27, 4 AM $ 0.000454
+1.14%
$ 556,002 $ 77,178
Oct 27, 3 AM $ 0.000449
+0.52%
$ 549,388 $ 88,588
Oct 27, 2 AM $ 0.000447
+0.03%
$ 547,959 $ 88,738
Oct 27, 1 AM $ 0.000447
-1.22%
$ 547,306 $ 88,911
Oct 27, 12 AM $ 0.000448
+0.13%
$ 548,654 $ 89,488
Oct 26, 11 PM $ 0.000448
+0.24%
$ 548,776 $ 89,416
Oct 26, 10 PM $ 0.000447
+2.16%
$ 547,472 $ 89,549
Oct 26, 9 PM $ 0.000438
-2.45%
$ 535,905 $ 80,366
Oct 26, 8 PM $ 0.000449
-0.33%
$ 549,756 $ 79,515
Oct 26, 7 PM $ 0.000451
+1.44%
$ 552,832 $ 80,513
Oct 26, 6 PM $ 0.000438
+1.22%
$ 536,393 $ 82,819
Oct 26, 5 PM $ 0.000433
+0.98%
$ 529,911 $ 129,049
Oct 26, 4 PM $ 0.000428
-0.52%
$ 524,770 $ 131,621
Oct 26, 3 PM $ 0.000431
+0.55%
$ 527,521 $ 131,210
Oct 26, 2 PM $ 0.000426
-0.51%
$ 522,171 $ 133,201
Oct 26, 1 PM $ 0.000429
-0.05%
$ 524,866 $ 133,012
Oct 26, 12 PM $ 0.000429
-0.16%
$ 525,105 $ 142,359
Oct 26, 11 AM $ 0.000429
+0.38%
$ 525,971 $ 142,165
Oct 26, 10 AM $ 0.000428
-0.02%
$ 523,990 $ 133,383
Oct 26, 9 AM $ 0.000426
-0.08%
$ 521,313 $ 132,934
Oct 26, 8 AM $ 0.000428
+0.23%
$ 524,158 $ 121,431
Oct 26, 7 AM $ 0.000427
+1.71%
$ 522,934 $ 118,229
Oct 26, 6 AM $ 0.00042
-0.21%
$ 514,121 $ 115,430
Oct 26, 5 AM $ 0.000421
-1.01%
$ 515,223 $ 124,331
Oct 26, 4 AM $ 0.000429
-0.05%
$ 525,137 $ 121,453
Oct 26, 3 AM $ 0.000429
-0.05%
$ 525,015 $ 119,256
Oct 26, 2 AM $ 0.00042
-2.69%
$ 513,754 $ 116,637
Oct 26, 1 AM $ 0.000431
+2.71%
$ 527,952 $ 121,828
Oct 26, 12 AM $ 0.00042
-0.50%
$ 514,004 $ 118,814
Oct 25, 11 PM $ 0.000423
-1.40%
$ 518,283 $ 115,964
Oct 25, 10 PM $ 0.000429
-0.92%
$ 525,626 $ 113,611
Oct 25, 9 PM $ 0.000433
+2.43%
$ 530,522 $ 110,422
Oct 25, 8 PM $ 0.000435
+4.02%
$ 533,259 $ 107,790
Oct 25, 7 PM $ 0.000424
-4.04%
$ 518,906 $ 101,361
Oct 25, 6 PM $ 0.000434
-1.55%
$ 531,124 $ 96,159
Oct 25, 5 PM $ 0.000437
+2.82%
$ 535,607 $ 51,393
Oct 25, 4 PM $ 0.000425
-0.15%
$ 521,068 $ 46,054
Oct 25, 3 PM $ 0.000425
-4.06%
$ 520,765 $ 43,568
Oct 25, 2 PM $ 0.000443
-8.97%
$ 542,545 $ 13,322