EPIK Prime Historical Data

EPIK Page 87
Download
Date Close Price change Market cap Trading volume
Oct 25, 2 PM $ 0.000443
-8.97%
$ 542,545 $ 13,322
Oct 25, 1 PM $ 0.000483
+1.67%
$ 591,953 $ 13,140
Oct 25, 12 PM $ 0.00047
-0.74%
$ 575,826 $ 24,762
Oct 25, 11 AM $ 0.000474
+0.74%
$ 580,143 $ 22,980
Oct 25, 10 AM $ 0.00047
-0.06%
$ 575,048 $ 20,764
Oct 25, 9 AM $ 0.00047
-2.14%
$ 575,139 $ 18,243
Oct 25, 8 AM $ 0.00048
-0.58%
$ 587,740 $ 17,090
Oct 25, 7 AM $ 0.000483
+2.09%
$ 591,164 $ 16,905
Oct 25, 6 AM $ 0.000473
+0.00%
$ 579,088 $ 9,207
Oct 25, 5 AM $ 0.000473
-0.39%
$ 579,088 $ 9,207
Oct 25, 4 AM $ 0.000475
+0.19%
$ 581,374 $ 9,206
Oct 25, 3 AM $ 0.000474
+0.00%
$ 580,244 $ 9,968
Oct 25, 2 AM $ 0.000474
-0.78%
$ 580,236 $ 17,727
Oct 25, 1 AM $ 0.000478
+0.45%
$ 584,803 $ 17,692
Oct 25, 12 AM $ 0.000475
+0.06%
$ 582,169 $ 17,664
Oct 24, 11 PM $ 0.000475
+0.00%
$ 581,808 $ 17,655
Oct 24, 10 PM $ 0.000475
-0.43%
$ 581,791 $ 18,064
Oct 24, 9 PM $ 0.000477
-0.45%
$ 584,315 $ 18,241
Oct 24, 8 PM $ 0.000479
+1.63%
$ 586,984 $ 5,179
Oct 24, 7 PM $ 0.000472
+0.01%
$ 577,567 $ 10,321
Oct 24, 6 PM $ 0.000472
-0.95%
$ 577,536 $ 10,995
Oct 24, 5 PM $ 0.000476
-0.82%
$ 583,104 $ 10,927
Oct 24, 4 PM $ 0.00048
+0.00%
$ 587,911 $ 13,553
Oct 24, 3 PM $ 0.00048
-0.93%
$ 587,888 $ 17,810
Oct 24, 2 PM $ 0.000485
+1.24%
$ 593,408 $ 18,742
Oct 24, 1 PM $ 0.000479
-2.30%
$ 586,126 $ 25,991
Oct 24, 12 PM $ 0.00049
+2.69%
$ 599,904 $ 25,726
Oct 24, 11 AM $ 0.000477
-2.05%
$ 584,169 $ 25,332
Oct 24, 10 AM $ 0.000487
-1.16%
$ 596,416 $ 26,384
Oct 24, 9 AM $ 0.000492
-0.85%
$ 602,125 $ 26,680
Oct 24, 8 AM $ 0.000496
+0.78%
$ 607,267 $ 26,137
Oct 24, 7 AM $ 0.000492
-1.38%
$ 602,539 $ 26,113
Oct 24, 6 AM $ 0.000499
-0.04%
$ 610,958 $ 26,125
Oct 24, 5 AM $ 0.000499
+0.10%
$ 611,217 $ 27,305
Oct 24, 4 AM $ 0.000499
+0.42%
$ 610,596 $ 27,262
Oct 24, 3 AM $ 0.000496
+0.00%
$ 608,029 $ 26,903
Oct 24, 2 AM $ 0.000496
-0.91%
$ 607,638 $ 27,054
Oct 24, 1 AM $ 0.000501
-0.07%
$ 613,196 $ 27,009
Oct 24, 12 AM $ 0.000501
-0.30%
$ 613,627 $ 26,957
Oct 23, 11 PM $ 0.000501
-0.68%
$ 614,131 $ 26,956
Oct 23, 10 PM $ 0.000505
-0.22%
$ 618,337 $ 26,499
Oct 23, 9 PM $ 0.000506
+0.60%
$ 619,699 $ 26,321
Oct 23, 8 PM $ 0.000503
-0.92%
$ 616,011 $ 26,370
Oct 23, 7 PM $ 0.000508
-0.50%
$ 621,710 $ 26,365
Oct 23, 6 PM $ 0.00051
-0.42%
$ 624,803 $ 25,884
Oct 23, 5 PM $ 0.000512
+0.33%
$ 626,944 $ 25,885
Oct 23, 4 PM $ 0.000513
+1.51%
$ 627,931 $ 24,336
Oct 23, 3 PM $ 0.000505
+1.63%
$ 618,583 $ 18,892
Oct 23, 2 PM $ 0.000497
+0.00%
$ 608,663 $ 13,597
Oct 23, 1 PM $ 0.000497
-0.78%
$ 608,663 $ 13,730