EPIK Prime Historical Data

EPIK Page 88
Download
Date Close Price change Market cap Trading volume
Oct 23, 1 PM $ 0.000497
-0.78%
$ 608,663 $ 13,730
Oct 23, 12 PM $ 0.000501
+1.20%
$ 613,466 $ 19,768
Oct 23, 11 AM $ 0.000494
+0.20%
$ 604,988 $ 21,942
Oct 23, 10 AM $ 0.000493
+0.00%
$ 603,764 $ 23,404
Oct 23, 9 AM $ 0.000493
-0.72%
$ 603,764 $ 25,801
Oct 23, 8 AM $ 0.000497
-0.53%
$ 608,142 $ 28,158
Oct 23, 7 AM $ 0.000499
-0.17%
$ 611,362 $ 31,027
Oct 23, 6 AM $ 0.0005
+1.63%
$ 612,387 $ 33,593
Oct 23, 5 AM $ 0.000492
-0.40%
$ 602,539 $ 27,919
Oct 23, 4 AM $ 0.000492
-0.76%
$ 602,539 $ 30,822
Oct 23, 3 AM $ 0.000495
+0.19%
$ 606,122 $ 33,245
Oct 23, 2 AM $ 0.000494
-0.11%
$ 604,988 $ 42,893
Oct 23, 1 AM $ 0.000495
+0.20%
$ 605,638 $ 44,909
Oct 23, 12 AM $ 0.000492
-0.20%
$ 602,539 $ 47,430
Oct 22, 11 PM $ 0.000493
+0.20%
$ 603,764 $ 50,290
Oct 22, 10 PM $ 0.000492
-0.46%
$ 602,539 $ 53,314
Oct 22, 9 PM $ 0.000494
+0.46%
$ 605,284 $ 55,917
Oct 22, 8 PM $ 0.000492
+0.00%
$ 602,539 $ 58,745
Oct 22, 7 PM $ 0.000492
+0.00%
$ 602,539 $ 61,261
Oct 22, 6 PM $ 0.000492
+0.00%
$ 602,539 $ 64,462
Oct 22, 5 PM $ 0.000492
-0.30%
$ 602,539 $ 67,313
Oct 22, 4 PM $ 0.000495
-0.17%
$ 606,532 $ 71,883
Oct 22, 3 PM $ 0.000494
+0.28%
$ 605,440 $ 76,725
Oct 22, 2 PM $ 0.000493
+0.00%
$ 603,764 $ 80,597
Oct 22, 1 PM $ 0.000493
-0.15%
$ 603,764 $ 84,182
Oct 22, 12 PM $ 0.000494
-0.29%
$ 604,689 $ 85,788
Oct 22, 11 AM $ 0.000495
+0.24%
$ 606,458 $ 86,041
Oct 22, 10 AM $ 0.000495
+0.20%
$ 606,213 $ 74,551
Oct 22, 9 AM $ 0.000494
-0.60%
$ 604,988 $ 74,960
Oct 22, 8 AM $ 0.000497
+1.02%
$ 608,663 $ 82,085
Oct 22, 7 AM $ 0.000499
+0.40%
$ 611,112 $ 83,083
Oct 22, 6 AM $ 0.000499
+0.60%
$ 611,112 $ 83,361
Oct 22, 5 AM $ 0.000493
-0.25%
$ 603,764 $ 92,824
Oct 22, 4 AM $ 0.000496
-0.19%
$ 607,511 $ 93,056
Oct 22, 3 AM $ 0.000501
-0.11%
$ 613,168 $ 93,569
Oct 22, 2 AM $ 0.000504
+0.75%
$ 617,234 $ 91,430
Oct 22, 1 AM $ 0.000501
-0.08%
$ 613,694 $ 88,795
Oct 22, 12 AM $ 0.000502
-1.13%
$ 615,212 $ 86,183
Oct 21, 11 PM $ 0.000508
+0.00%
$ 622,228 $ 83,543
Oct 21, 10 PM $ 0.000509
-0.01%
$ 623,274 $ 80,517
Oct 21, 9 PM $ 0.00051
-0.66%
$ 624,357 $ 78,541
Oct 21, 8 PM $ 0.000513
-0.27%
$ 628,512 $ 75,937
Oct 21, 7 PM $ 0.000514
-0.40%
$ 629,454 $ 73,921
Oct 21, 6 PM $ 0.000518
-0.25%
$ 634,029 $ 71,048
Oct 21, 5 PM $ 0.00052
-3.53%
$ 636,667 $ 68,863
Oct 21, 4 PM $ 0.00054
+4.72%
$ 661,922 $ 64,490
Oct 21, 3 PM $ 0.000517
+0.71%
$ 633,095 $ 59,638
Oct 21, 2 PM $ 0.000512
+1.14%
$ 626,740 $ 54,936
Oct 21, 1 PM $ 0.000505
-0.20%
$ 618,460 $ 38,821
Oct 21, 12 PM $ 0.000506
+0.00%
$ 619,685 $ 36,415