EPIK Prime Historical Data

EPIK Page 89
Download
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 0.000506
+0.00%
$ 619,685 $ 36,415
Oct 21, 11 AM $ 0.000507
+0.40%
$ 620,909 $ 33,691
Oct 21, 10 AM $ 0.000503
+1.21%
$ 616,011 $ 42,775
Oct 21, 9 AM $ 0.000497
-0.80%
$ 608,663 $ 40,175
Oct 21, 8 AM $ 0.0005
-0.60%
$ 612,337 $ 36,827
Oct 21, 7 AM $ 0.000502
-0.40%
$ 614,786 $ 34,425
Oct 21, 6 AM $ 0.000504
-1.35%
$ 617,235 $ 31,538
Oct 21, 5 AM $ 0.000511
-0.19%
$ 625,678 $ 24,638
Oct 21, 4 AM $ 0.000511
-0.30%
$ 626,251 $ 21,564
Oct 21, 3 AM $ 0.000509
+0.81%
$ 623,208 $ 18,208
Oct 21, 2 AM $ 0.000505
-0.62%
$ 618,272 $ 17,106
Oct 21, 1 AM $ 0.000508
-1.74%
$ 622,128 $ 17,188
Oct 21, 12 AM $ 0.000517
+0.00%
$ 633,156 $ 17,192
Oct 20, 11 PM $ 0.000517
+2.09%
$ 633,156 $ 17,192
Oct 20, 10 PM $ 0.000506
+0.08%
$ 620,185 $ 17,230
Oct 20, 9 PM $ 0.000506
+0.65%
$ 619,685 $ 17,435
Oct 20, 8 PM $ 0.000501
+0.96%
$ 613,909 $ 17,775
Oct 20, 7 PM $ 0.000497
-0.31%
$ 608,100 $ 18,122
Oct 20, 6 PM $ 0.000498
-1.02%
$ 609,975 $ 19,385
Oct 20, 5 PM $ 0.000503
+0.39%
$ 616,253 $ 20,414
Oct 20, 4 PM $ 0.000501
-0.64%
$ 613,828 $ 22,332
Oct 20, 3 PM $ 0.000504
+0.28%
$ 617,783 $ 25,100
Oct 20, 2 PM $ 0.000503
-0.39%
$ 616,047 $ 29,930
Oct 20, 1 PM $ 0.000505
-0.59%
$ 618,460 $ 26,615
Oct 20, 12 PM $ 0.000508
+0.13%
$ 622,134 $ 30,908
Oct 20, 11 AM $ 0.000509
+0.80%
$ 623,422 $ 41,730
Oct 20, 10 AM $ 0.000505
+0.00%
$ 618,460 $ 44,830
Oct 20, 9 AM $ 0.000504
-0.18%
$ 617,235 $ 48,787
Oct 20, 8 AM $ 0.000505
+2.06%
$ 618,339 $ 52,190
Oct 20, 7 AM $ 0.000495
-0.13%
$ 605,841 $ 53,896
Oct 20, 6 AM $ 0.000495
+0.03%
$ 606,617 $ 57,626
Oct 20, 5 AM $ 0.000495
+0.28%
$ 606,443 $ 60,745
Oct 20, 4 AM $ 0.000494
-0.30%
$ 604,722 $ 63,864
Oct 20, 3 AM $ 0.000495
+0.15%
$ 606,540 $ 67,090
Oct 20, 2 AM $ 0.000494
+0.00%
$ 604,611 $ 69,988
Oct 20, 1 AM $ 0.000494
-0.21%
$ 604,488 $ 73,099
Oct 20, 12 AM $ 0.000495
+0.13%
$ 605,790 $ 76,770
Oct 19, 11 PM $ 0.000494
+0.20%
$ 604,988 $ 75,004
Oct 19, 10 PM $ 0.000493
-0.60%
$ 603,764 $ 83,096
Oct 19, 9 PM $ 0.000496
-1.46%
$ 607,438 $ 86,427
Oct 19, 8 PM $ 0.000503
+0.19%
$ 616,467 $ 89,058
Oct 19, 7 PM $ 0.000502
-2.76%
$ 615,326 $ 91,225
Oct 19, 6 PM $ 0.000514
-0.34%
$ 629,585 $ 93,324
Oct 19, 5 PM $ 0.000518
+0.63%
$ 633,918 $ 95,118
Oct 19, 4 PM $ 0.000513
-0.41%
$ 628,843 $ 96,692
Oct 19, 3 PM $ 0.000516
+0.69%
$ 631,402 $ 97,329
Oct 19, 2 PM $ 0.000512
-0.88%
$ 627,574 $ 95,925
Oct 19, 1 PM $ 0.000515
+1.78%
$ 630,707 $ 95,216
Oct 19, 12 PM $ 0.000506
+0.40%
$ 619,685 $ 94,436
Oct 19, 11 AM $ 0.0005
-1.06%
$ 612,337 $ 93,747