EPIK Prime Historical Data

EPIK Page 90
Download
Date Close Price change Market cap Trading volume
Oct 19, 11 AM $ 0.0005
-1.06%
$ 612,337 $ 93,747
Oct 19, 10 AM $ 0.000504
+1.23%
$ 616,769 $ 91,997
Oct 19, 9 AM $ 0.0005
+1.44%
$ 612,480 $ 87,699
Oct 19, 8 AM $ 0.000493
-0.40%
$ 603,764 $ 72,779
Oct 19, 7 AM $ 0.0005
+1.42%
$ 612,337 $ 70,330
Oct 19, 6 AM $ 0.000497
-0.20%
$ 608,663 $ 73,559
Oct 19, 5 AM $ 0.000496
-0.60%
$ 607,438 $ 70,229
Oct 19, 4 AM $ 0.000499
-0.60%
$ 611,112 $ 67,126
Oct 19, 3 AM $ 0.000504
+0.00%
$ 617,235 $ 64,247
Oct 19, 2 AM $ 0.000502
-0.20%
$ 614,786 $ 61,487
Oct 19, 1 AM $ 0.000501
+0.00%
$ 613,409 $ 58,918
Oct 19, 12 AM $ 0.000501
-0.99%
$ 613,561 $ 56,288
Oct 18, 11 PM $ 0.000507
+0.18%
$ 621,223 $ 53,673
Oct 18, 10 PM $ 0.000505
-0.69%
$ 619,037 $ 50,473
Oct 18, 9 PM $ 0.000507
+0.20%
$ 620,909 $ 51,182
Oct 18, 8 PM $ 0.000511
+0.79%
$ 625,808 $ 48,449
Oct 18, 7 PM $ 0.000513
+0.00%
$ 628,257 $ 45,428
Oct 18, 6 PM $ 0.000512
+0.00%
$ 627,033 $ 42,132
Oct 18, 5 PM $ 0.00052
+3.49%
$ 636,830 $ 39,111
Oct 18, 4 PM $ 0.000502
-0.24%
$ 615,344 $ 35,859
Oct 18, 3 PM $ 0.000505
+0.20%
$ 618,460 $ 33,655
Oct 18, 2 PM $ 0.000507
+0.23%
$ 620,909 $ 30,578
Oct 18, 1 PM $ 0.000505
-0.87%
$ 618,717 $ 28,105
Oct 18, 12 PM $ 0.000508
-0.27%
$ 621,685 $ 19,580
Oct 18, 11 AM $ 0.000508
+0.20%
$ 622,134 $ 16,646
Oct 18, 10 AM $ 0.000507
+0.40%
$ 620,909 $ 16,001
Oct 18, 9 AM $ 0.000507
+0.00%
$ 620,909 $ 16,633
Oct 18, 8 AM $ 0.000508
-0.86%
$ 622,134 $ 16,864
Oct 18, 7 AM $ 0.000512
+0.02%
$ 627,526 $ 21,339
Oct 18, 6 AM $ 0.000512
-0.33%
$ 627,419 $ 21,841
Oct 18, 5 AM $ 0.000514
-0.39%
$ 629,482 $ 22,173
Oct 18, 4 AM $ 0.000516
+0.70%
$ 631,931 $ 22,363
Oct 18, 3 AM $ 0.000512
-0.56%
$ 627,565 $ 22,563
Oct 18, 2 AM $ 0.000517
-1.43%
$ 633,747 $ 23,614
Oct 18, 1 AM $ 0.000525
-0.76%
$ 642,953 $ 19,073
Oct 18, 12 AM $ 0.000529
+0.19%
$ 647,852 $ 18,493
Oct 17, 11 PM $ 0.000533
+0.57%
$ 652,751 $ 18,918
Oct 17, 10 PM $ 0.000537
+0.34%
$ 657,649 $ 19,520
Oct 17, 9 PM $ 0.000535
-0.29%
$ 655,425 $ 24,659
Oct 17, 8 PM $ 0.000537
+0.11%
$ 657,350 $ 27,325
Oct 17, 7 PM $ 0.000536
+0.78%
$ 656,628 $ 32,258
Oct 17, 6 PM $ 0.000532
+0.00%
$ 651,526 $ 32,913
Oct 17, 5 PM $ 0.000532
-0.04%
$ 651,526 $ 36,505
Oct 17, 4 PM $ 0.000532
+0.36%
$ 651,785 $ 39,698
Oct 17, 3 PM $ 0.000529
-0.02%
$ 647,852 $ 41,675
Oct 17, 2 PM $ 0.000529
-0.80%
$ 647,976 $ 44,206
Oct 17, 1 PM $ 0.000533
-0.12%
$ 653,199 $ 46,219
Oct 17, 12 PM $ 0.000534
+0.57%
$ 653,975 $ 48,900
Oct 17, 11 AM $ 0.000531
+0.49%
$ 650,252 $ 51,315
Oct 17, 10 AM $ 0.000528
-3.61%
$ 647,075 $ 53,063