EPIK Prime Historical Data

EPIK Page 91
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000531
+0.49%
$ 650,252 $ 51,315
Oct 17, 10 AM $ 0.000528
-3.61%
$ 647,075 $ 53,063
Oct 17, 9 AM $ 0.000548
+0.83%
$ 671,283 $ 54,958
Oct 17, 8 AM $ 0.000544
-1.03%
$ 665,783 $ 59,006
Oct 17, 7 AM $ 0.00055
-2.52%
$ 673,149 $ 60,899
Oct 17, 6 AM $ 0.000564
-1.42%
$ 690,593 $ 63,239
Oct 17, 5 AM $ 0.00057
-0.18%
$ 698,064 $ 66,129
Oct 17, 4 AM $ 0.000574
+0.53%
$ 702,962 $ 68,333
Oct 17, 3 AM $ 0.000578
+1.96%
$ 707,861 $ 71,170
Oct 17, 2 AM $ 0.000564
-0.18%
$ 691,056 $ 74,396
Oct 17, 1 AM $ 0.000567
+0.88%
$ 694,453 $ 76,807
Oct 17, 12 AM $ 0.000562
+1.32%
$ 688,429 $ 79,449
Oct 16, 11 PM $ 0.000555
+1.77%
$ 679,476 $ 82,676
Oct 16, 10 PM $ 0.000546
-2.80%
$ 668,153 $ 85,777
Oct 16, 9 PM $ 0.000567
+1.06%
$ 693,984 $ 90,168
Oct 16, 8 PM $ 0.000572
+1.49%
$ 701,020 $ 90,884
Oct 16, 7 PM $ 0.000564
-1.23%
$ 690,716 $ 90,249
Oct 16, 6 PM $ 0.000575
+0.75%
$ 704,187 $ 92,236
Oct 16, 5 PM $ 0.000572
-0.94%
$ 700,049 $ 92,188
Oct 16, 4 PM $ 0.000575
-1.23%
$ 704,465 $ 92,337
Oct 16, 3 PM $ 0.000582
-0.96%
$ 714,443 $ 92,809
Oct 16, 2 PM $ 0.00059
-0.66%
$ 722,493 $ 93,583
Oct 16, 1 PM $ 0.000595
-0.87%
$ 728,426 $ 94,014
Oct 16, 12 PM $ 0.000601
+0.33%
$ 736,029 $ 95,225
Oct 16, 11 AM $ 0.000599
+2.25%
$ 733,579 $ 95,426
Oct 16, 10 AM $ 0.000589
+0.00%
$ 721,864 $ 95,272
Oct 16, 9 AM $ 0.000587
-0.73%
$ 718,534 $ 95,375
Oct 16, 8 AM $ 0.000591
-1.58%
$ 723,820 $ 94,237
Oct 16, 7 AM $ 0.000601
+0.90%
$ 736,537 $ 94,816
Oct 16, 6 AM $ 0.000595
-1.80%
$ 728,826 $ 94,351
Oct 16, 5 AM $ 0.000607
+0.31%
$ 743,817 $ 89,130
Oct 16, 4 AM $ 0.000608
-0.01%
$ 745,000 $ 94,727
Oct 16, 3 AM $ 0.000605
+5.20%
$ 740,367 $ 94,448
Oct 16, 2 AM $ 0.000575
+1.20%
$ 703,770 $ 93,568
Oct 16, 1 AM $ 0.000569
+0.68%
$ 696,620 $ 92,969
Oct 16, 12 AM $ 0.000567
+0.02%
$ 694,390 $ 92,814
Oct 15, 11 PM $ 0.00057
+1.17%
$ 697,568 $ 91,494
Oct 15, 10 PM $ 0.000563
-1.04%
$ 689,491 $ 90,601
Oct 15, 9 PM $ 0.000567
-0.49%
$ 694,515 $ 88,280
Oct 15, 8 PM $ 0.000571
-0.39%
$ 699,017 $ 87,728
Oct 15, 7 PM $ 0.000573
+0.53%
$ 701,738 $ 87,844
Oct 15, 6 PM $ 0.000569
+0.38%
$ 696,839 $ 88,208
Oct 15, 5 PM $ 0.00057
-0.13%
$ 698,619 $ 87,827
Oct 15, 4 PM $ 0.000571
-1.62%
$ 699,552 $ 87,348
Oct 15, 3 PM $ 0.000569
-2.18%
$ 697,251 $ 86,777
Oct 15, 2 PM $ 0.000582
-1.02%
$ 712,760 $ 86,667
Oct 15, 1 PM $ 0.000588
-1.55%
$ 720,101 $ 87,364
Oct 15, 12 PM $ 0.000597
+0.21%
$ 731,445 $ 86,039
Oct 15, 11 AM $ 0.000596
+0.20%
$ 729,905 $ 88,368
Oct 15, 10 AM $ 0.000598
+0.04%
$ 732,912 $ 92,431